BNBshare Historical Data

SHARE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.000145
+0.00%
$ 144,999 $ 32,815
Mar 2, 4 PM $ 0.000142
+1.02%
$ 141,849 $ 32,374
Mar 2, 3 PM $ 0.00014
-0.71%
$ 140,063 $ 32,034
Mar 2, 2 PM $ 0.000142
+9.45%
$ 141,808 $ 30,962
Mar 2, 1 PM $ 0.000128
-3.62%
$ 128,228 $ 28,945
Mar 2, 12 PM $ 0.000132
-0.22%
$ 132,404 $ 28,526
Mar 2, 11 AM $ 0.000132
-6.94%
$ 131,712 $ 21,572
Mar 2, 10 AM $ 0.000142
+0.10%
$ 141,527 $ 20,605
Mar 2, 8 AM $ 0.00014
-4.23%
$ 139,556 $ 20,333
Mar 2, 7 AM $ 0.000146
-6.40%
$ 145,670 $ 19,938
Mar 2, 6 AM $ 0.000158
-0.68%
$ 157,645 $ 18,684
Mar 2, 5 AM $ 0.000159
+18.01%
$ 159,161 $ 18,593
Mar 2, 4 AM $ 0.000135
+0.00%
$ 134,783 $ 295
Mar 2, 2 AM $ 0.000133
+0.00%
$ 132,822 $ 6,628
Mar 2, 1 AM $ 0.000132
+0.00%
$ 131,983 $ 6,638
Mar 1, 11 PM $ 0.00013
+0.00%
$ 129,764 $ 6,377
Mar 1, 10 PM $ 0.00013
+2.29%
$ 129,850 $ 6,375
Mar 1, 9 PM $ 0.000129
+0.00%
$ 128,697 $ 6,110
Mar 1, 8 PM $ 0.000129
+0.00%
$ 129,459 $ 6,104
Mar 1, 7 PM $ 0.000128
+0.21%
$ 128,335 $ 6,053
Mar 1, 6 PM $ 0.000127
+0.01%
$ 127,437 $ 5,845
Mar 1, 4 PM $ 0.000128
+0.00%
$ 128,489 $ 5,951
Mar 1, 3 PM $ 0.000129
+0.51%
$ 128,686 $ 5,966
Mar 1, 2 PM $ 0.000129
+2.46%
$ 128,519 $ 5,887
Mar 1, 1 PM $ 0.000125
-0.76%
$ 125,346 $ 5,475
Mar 1, 12 PM $ 0.000126
-0.02%
$ 126,427 $ 5,418
Mar 1, 11 AM $ 0.000126
+2.35%
$ 126,418 $ 5,418
Mar 1, 10 AM $ 0.000122
-12.11%
$ 122,355 $ 5,073
Mar 1, 9 AM $ 0.000139
+0.00%
$ 139,285 $ 2,264
Mar 1, 7 AM $ 0.000137
-2.98%
$ 136,749 $ 1,635
Mar 1, 6 AM $ 0.000141
+0.15%
$ 140,956 $ 959
Mar 1, 5 AM $ 0.000142
-0.40%
$ 142,395 $ 966
Mar 1, 4 AM $ 0.000143
+4.08%
$ 142,718 $ 937
Mar 1, 12 AM $ 0.000133
-0.68%
$ 133,368 $ 17,035
Feb 28, 10 PM $ 0.000135
+0.03%
$ 135,456 $ 16,288
Feb 28, 7 PM $ 0.000134
+1.98%
$ 134,335 $ 16,121
Feb 28, 6 PM $ 0.00013
+0.60%
$ 130,317 $ 15,943
Feb 28, 4 PM $ 0.000128
+0.00%
$ 128,027 $ 15,621
Feb 28, 3 PM $ 0.000127
-0.57%
$ 127,231 $ 15,609
Feb 28, 2 PM $ 0.000128
-0.31%
$ 128,188 $ 15,503
Feb 28, 1 PM $ 0.000129
+5.61%
$ 129,093 $ 15,201
Feb 28, 9 AM $ 0.000119
-0.20%
$ 118,910 $ 13,923
Feb 28, 8 AM $ 0.000119
+2.87%
$ 118,797 $ 13,925
Feb 27, 8 PM $ 0.000119
+1.41%
$ 118,664 $ 19,038
Feb 27, 7 PM $ 0.000117
+0.98%
$ 116,665 $ 18,823
Feb 27, 6 PM $ 0.000116
+0.19%
$ 115,709 $ 18,748
Feb 27, 5 PM $ 0.000115
+4.97%
$ 115,421 $ 18,741
Feb 27, 4 PM $ 0.00011
-6.87%
$ 109,767 $ 16,273
Feb 27, 3 PM $ 0.000118
-0.17%
$ 117,513 $ 15,581
Feb 27, 2 PM $ 0.000118
+0.45%
$ 117,708 $ 15,563