BNBshare Historical Data

SHARE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.000118
+0.45%
$ 117,708 $ 15,563
Feb 27, 1 PM $ 0.000118
+0.71%
$ 117,899 $ 15,490
Feb 27, 12 PM $ 0.000119
-5.33%
$ 118,536 $ 15,324
Feb 27, 11 AM $ 0.000123
+0.00%
$ 122,750 $ 14,318
Feb 27, 10 AM $ 0.000123
-0.21%
$ 123,193 $ 14,283
Feb 27, 4 AM $ 0.000131
+0.00%
$ 130,719 $ 12,593
Feb 26, 9 AM $ 0.000158
+0.00%
$ 158,337 $ 2,831
Feb 26, 6 AM $ 0.00016
+0.49%
$ 160,223 $ 2,035
Feb 26, 4 AM $ 0.000158
-1.15%
$ 158,330 $ 1,833
Feb 26, 3 AM $ 0.00016
-4.32%
$ 160,092 $ 1,440
Feb 26, 2 AM $ 0.000168
-12.57%
$ 168,421 $ 38,510
Feb 26, 1 AM $ 0.000193
+5.30%
$ 192,647 $ 35,243
Feb 26, 12 AM $ 0.000183
+2.85%
$ 182,953 $ 34,638
Feb 25, 11 PM $ 0.000178
-29.71%
$ 178,288 $ 24,752
Feb 25, 9 PM $ 0.000127
+0.00%
$ 127,262 $ 7,426
Feb 25, 8 PM $ 0.000128
-0.01%
$ 128,483 $ 7,321
Feb 25, 7 PM $ 0.000128
-0.29%
$ 128,479 $ 7,313
Feb 25, 6 PM $ 0.000129
-2.28%
$ 128,961 $ 7,319
Feb 25, 4 PM $ 0.000131
+0.40%
$ 130,966 $ 6,761
Feb 25, 3 PM $ 0.000129
+0.00%
$ 128,548 $ 6,680
Feb 25, 1 PM $ 0.000131
+0.00%
$ 131,322 $ 5,903
Feb 25, 12 PM $ 0.000133
+21.51%
$ 133,034 $ 5,533
Feb 25, 9 AM $ 0.000104
-5.04%
$ 104,374 $ 2,999
Feb 25, 8 AM $ 0.00011
+0.00%
$ 109,942 $ 2,440
Feb 25, 7 AM $ 0.000117
+0.00%
$ 116,600 $ 1,420
Feb 25, 4 AM $ 0.00012
-1.49%
$ 120,076 $ 747
Feb 25, 2 AM $ 0.000129
+0.44%
$ 129,059 $ 26,051
Feb 25, 1 AM $ 0.000123
-0.92%
$ 123,294 $ 26,089
Feb 25, 12 AM $ 0.000124
+25.28%
$ 124,461 $ 24,366
Feb 24, 11 PM $ 0.000102
+15.21%
$ 102,130 $ 21,849
Feb 24, 10 PM $ 0.0000863
+4.85%
$ 86,300 $ 19,730
Feb 24, 2 PM $ 0.0000741
+0.00%
$ 74,134 $ 17,958
Feb 24, 1 PM $ 0.0000738
+0.00%
$ 73,832 $ 18,123
Feb 24, 12 PM $ 0.0000763
-0.17%
$ 76,282 $ 18,050
Feb 24, 9 AM $ 0.0000763
+0.55%
$ 76,322 $ 17,971
Feb 24, 8 AM $ 0.0000762
-1.79%
$ 76,201 $ 17,931
Feb 24, 7 AM $ 0.0000777
-0.14%
$ 77,694 $ 16,230
Feb 24, 6 AM $ 0.0000787
+0.15%
$ 78,663 $ 16,181
Feb 24, 4 AM $ 0.0000837
+0.00%
$ 83,668 $ 15,654
Feb 24, 3 AM $ 0.0000836
-0.28%
$ 83,649 $ 15,796
Feb 23, 10 PM $ 0.0000835
+0.00%
$ 83,529 $ 15,798
Feb 23, 4 PM $ 0.0000831
+0.00%
$ -- $ 15,571
Feb 23, 3 PM $ 0.0000837
+0.00%
$ 83,737 $ 15,591
Feb 23, 12 PM $ 0.0000835
+0.34%
$ 83,547 $ 15,578
Feb 23, 5 AM $ 0.000112
+53.86%
$ 112,351 $ 10,257
Feb 23, 3 AM $ 0.0000738
+0.31%
$ 73,761 $ 1,639
Feb 23, 2 AM $ 0.0000743
-11.76%
$ 74,310 $ 10,378
Feb 23, 1 AM $ 0.0000864
-1.75%
$ 86,412 $ 8,948
Feb 23, 12 AM $ 0.0000881
-1.25%
$ 88,149 $ 9,341
Feb 22, 11 PM $ 0.0000892
+0.90%
$ 89,218 $ 8,346