BNBshare Historical Data

SHARE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0000881
-1.25%
$ 88,149 $ 9,341
Feb 22, 11 PM $ 0.0000892
+0.90%
$ 89,218 $ 8,346
Feb 22, 9 PM $ 0.0000883
-0.78%
$ 88,330 $ 7,960
Feb 22, 8 PM $ 0.0000891
+42.19%
$ 89,067 $ 7,854
Feb 22, 7 PM $ 0.0000625
+10.62%
$ 62,537 $ 4,707
Feb 22, 6 PM $ 0.0000565
-8.61%
$ 56,540 $ 3,713
Feb 22, 5 PM $ 0.0000621
-15.58%
$ 62,110 $ 2,221
Feb 22, 4 PM $ 0.0000736
+0.00%
$ 73,576 $ 37
Feb 22, 9 AM $ 0.0000823
+0.34%
$ 82,339 $ 3,065
Feb 22, 8 AM $ 0.0000662
+0.00%
$ 66,220 $ 2,638
Feb 22, 3 AM $ 0.0000787
-1.28%
$ 78,666 $ 2,614
Feb 22, 2 AM $ 0.0000778
+0.00%
$ 77,847 $ 2,207
Feb 22, 1 AM $ 0.0000778
+2.31%
$ 77,762 $ 2,163
Feb 22, 12 AM $ 0.000076
-4.07%
$ 75,991 $ 1,987
Feb 21, 11 PM $ 0.0000792
+0.38%
$ 79,221 $ 1,462
Feb 21, 10 PM $ 0.0000868
-2.55%
$ 86,832 $ 597
Feb 21, 5 PM $ 0.0000892
+0.13%
$ 89,175 $ 256
Feb 21, 12 PM $ 0.0000919
+0.00%
$ -- $ 745
Feb 21, 11 AM $ 0.0000919
+0.15%
$ 91,940 $ 744
Feb 21, 8 AM $ 0.0000917
+0.00%
$ 91,681 $ 710
Feb 21, 7 AM $ 0.0000917
+0.96%
$ 91,705 $ 703
Feb 21, 6 AM $ 0.0000908
-0.70%
$ 90,827 $ 641
Feb 21, 1 AM $ 0.0000917
+0.76%
$ 91,688 $ 3,653
Feb 21, 12 AM $ 0.0000912
+0.00%
$ -- $ 3,596
Feb 20, 11 PM $ 0.0000912
+0.14%
$ 91,202 $ 3,594
Feb 20, 9 PM $ 0.0000913
+0.00%
$ 91,261 $ 3,590
Feb 20, 3 PM $ 0.0000927
+6.35%
$ 92,716 $ 3,190
Feb 20, 2 PM $ 0.0000866
+0.68%
$ 86,633 $ 2,660
Feb 20, 12 PM $ 0.00009
-2.79%
$ 89,965 $ 2,357
Feb 20, 11 AM $ 0.0000932
-0.30%
$ 93,181 $ 2,036
Feb 20, 7 AM $ 0.0000932
+0.00%
$ 93,179 $ 1,975
Feb 20, 6 AM $ 0.0000904
+2.25%
$ 90,376 $ 1,449
Feb 20, 5 AM $ 0.0000872
+0.18%
$ 87,154 $ 1,388
Feb 20, 2 AM $ 0.0000864
+0.00%
$ 86,434 $ 1,316
Feb 19, 8 PM $ 0.0000886
+0.00%
$ 88,612 $ 969
Feb 19, 6 PM $ 0.000089
+2.42%
$ 89,011 $ 765
Feb 19, 1 PM $ 0.000102
+0.00%
$ 101,770 $ 25
Feb 18, 10 PM $ 0.0000942
+0.00%
$ 94,186 $ 3,718
Feb 18, 9 PM $ 0.000091
+11.57%
$ 91,050 $ 3,697
Feb 18, 8 PM $ 0.0000807
-7.79%
$ 80,724 $ 2,383
Feb 18, 9 AM $ 0.0000987
+1.15%
$ 98,723 $ 357
Feb 18, 5 AM $ 0.0000968
+0.00%
$ 96,789 $ 223
Feb 18, 4 AM $ 0.0000973
-0.13%
$ 97,338 $ 176
Feb 18, 3 AM $ 0.0000986
-0.17%
$ 98,570 $ 69
Feb 18, 2 AM $ 0.000099
+0.23%
$ 98,953 $ 7,734
Feb 18, 1 AM $ 0.0000986
-3.02%
$ 98,560 $ 7,699
Feb 18, 12 AM $ 0.000103
-2.04%
$ 102,625 $ 7,204
Feb 17, 11 PM $ 0.0000981
-0.45%
$ 98,075 $ 6,466
Feb 17, 10 PM $ 0.0000984
-1.04%
$ 98,372 $ 6,458
Feb 17, 9 PM $ 0.0000994
+0.00%
$ 99,375 $ 6,070