BNBshare Historical Data

SHARE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0000984
-1.04%
$ 98,372 $ 6,458
Feb 17, 9 PM $ 0.0000994
+0.00%
$ 99,375 $ 6,070
Feb 17, 3 PM $ 0.0000978
-0.14%
$ 97,840 $ 5,978
Feb 17, 2 PM $ 0.0000995
-0.14%
$ 99,518 $ 5,934
Feb 17, 1 PM $ 0.0000993
+1.04%
$ 99,282 $ 6,045
Feb 17, 12 PM $ 0.0000983
+1.35%
$ 98,256 $ 5,735
Feb 17, 11 AM $ 0.0000973
-3.07%
$ 97,254 $ 5,631
Feb 17, 9 AM $ 0.0000974
-1.40%
$ 97,426 $ 4,415
Feb 17, 8 AM $ 0.0000988
+0.20%
$ 98,836 $ 4,272
Feb 17, 7 AM $ 0.0000975
+0.00%
$ 97,465 $ 4,114
Feb 17, 6 AM $ 0.0000978
+2.32%
$ 97,642 $ 4,090
Feb 17, 3 AM $ 0.0000957
-1.14%
$ 95,734 $ 2,274
Feb 17, 2 AM $ 0.0000966
+0.27%
$ 96,562 $ 12,669
Feb 17, 1 AM $ 0.0000965
+1.56%
$ 96,458 $ 12,583
Feb 17, 12 AM $ 0.0000948
-5.87%
$ 94,769 $ 12,417
Feb 16, 11 PM $ 0.000101
+0.42%
$ 100,824 $ 11,789
Feb 16, 10 PM $ 0.0000969
-0.20%
$ 96,914 $ 11,422
Feb 16, 8 PM $ 0.0000908
+0.00%
$ 90,769 $ 10,537
Feb 16, 7 PM $ 0.00009
-0.28%
$ 90,002 $ 10,460
Feb 16, 6 PM $ 0.0000902
+0.00%
$ 90,230 $ 10,445
Feb 16, 5 PM $ 0.0000902
+0.00%
$ 90,177 $ 10,422
Feb 16, 4 PM $ 0.0000902
-2.73%
$ 90,158 $ 10,063
Feb 16, 3 PM $ 0.000094
+4.71%
$ 93,976 $ 8,658
Feb 16, 2 PM $ 0.0000893
-9.34%
$ 89,255 $ 8,132
Feb 16, 1 PM $ 0.0000989
-0.36%
$ 98,929 $ 7,029
Feb 16, 12 PM $ 0.000104
+0.75%
$ 104,233 $ 5,873
Feb 16, 11 AM $ 0.000104
-1.36%
$ 103,445 $ 5,454
Feb 16, 10 AM $ 0.000105
+0.00%
$ 105,065 $ 4,974
Feb 16, 9 AM $ 0.000105
+0.31%
$ 105,094 $ 4,975
Feb 16, 8 AM $ 0.000105
+0.09%
$ 105,440 $ 4,804
Feb 16, 7 AM $ 0.000105
-0.16%
$ 105,253 $ 4,793
Feb 16, 6 AM $ 0.000105
-7.79%
$ 105,400 $ 4,795
Feb 16, 5 AM $ 0.000113
+0.00%
$ 112,977 $ 3,674
Feb 16, 4 AM $ 0.000113
+3.51%
$ 112,589 $ 3,663
Feb 16, 3 AM $ 0.000108
-3.55%
$ 108,266 $ 3,168
Feb 16, 2 AM $ 0.000112
-0.05%
$ 112,366 $ 8,847
Feb 16, 1 AM $ 0.000112
+0.86%
$ 112,304 $ 8,735
Feb 16, 12 AM $ 0.000116
-0.02%
$ 116,390 $ 8,086
Feb 15, 10 PM $ 0.000116
-0.10%
$ 116,392 $ 8,080
Feb 15, 9 PM $ 0.000114
-12.01%
$ 114,411 $ 7,813
Feb 15, 8 PM $ 0.00013
+1.33%
$ 129,983 $ 6,366
Feb 15, 7 PM $ 0.000128
+13.80%
$ 128,378 $ 4,983
Feb 15, 6 PM $ 0.000113
+0.00%
$ 112,575 $ 4,902
Feb 15, 5 PM $ 0.0000907
+41.14%
$ 90,744 $ 4,858
Feb 15, 4 PM $ 0.0000652
-25.15%
$ 65,217 $ 1,417
Feb 15, 3 PM $ 0.0000878
+0.27%
$ 87,807 $ 189
Feb 15, 2 PM $ 0.0000875
+0.00%
$ 87,524 $ 12
Feb 15, 11 AM $ 0.000089
+0.12%
$ 89,018 $ 368
Feb 15, 10 AM $ 0.000089
-0.40%
$ 88,982 $ 357
Feb 15, 9 AM $ 0.0000876
+0.00%
$ 87,554 $ 270