BNBshare Historical Data

SHARE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0000876
+0.00%
$ 87,554 $ 270
Feb 15, 7 AM $ 0.0000895
+0.39%
$ 89,124 $ 4,171
Feb 15, 6 AM $ 0.0000892
+0.00%
$ 89,214 $ 4,138
Feb 15, 5 AM $ 0.0000887
+1.63%
$ 88,728 $ 4,049
Feb 15, 4 AM $ 0.0000874
+1.04%
$ 87,403 $ 3,945
Feb 15, 3 AM $ 0.0000861
-5.82%
$ 86,137 $ 3,526
Feb 15, 2 AM $ 0.0000984
+0.00%
$ 98,439 $ 4,491
Feb 15, 1 AM $ 0.0000984
+9.40%
$ 98,372 $ 4,485
Feb 15, 12 AM $ 0.0000898
-4.16%
$ 89,819 $ 3,632
Feb 14, 11 PM $ 0.0000941
+0.00%
$ 94,115 $ 3,251
Feb 14, 10 PM $ 0.0000953
+0.47%
$ 95,307 $ 3,125
Feb 14, 9 PM $ 0.0000958
-0.85%
$ 95,817 $ 3,106
Feb 14, 8 PM $ 0.0000842
-2.24%
$ 84,167 $ 1,715
Feb 14, 7 PM $ 0.000092
+0.00%
$ 92,014 $ 697
Feb 14, 6 PM $ 0.0000918
+0.00%
$ 91,840 $ 687
Feb 14, 5 PM $ 0.0000936
-0.47%
$ 93,620 $ 522
Feb 14, 3 PM $ 0.0000963
+0.00%
$ 96,259 $ 322
Feb 14, 12 PM $ 0.0000992
+5.22%
$ 99,186 $ 7,708
Feb 14, 11 AM $ 0.0000944
+1.04%
$ 94,417 $ 7,224
Feb 14, 10 AM $ 0.0000933
+0.00%
$ 93,307 $ 7,130
Feb 14, 9 AM $ 0.000095
-0.37%
$ 95,037 $ 6,968
Feb 14, 8 AM $ 0.0000937
+0.48%
$ 93,747 $ 6,787
Feb 14, 7 AM $ 0.0000934
+0.43%
$ 93,430 $ 6,680
Feb 14, 6 AM $ 0.000093
-8.97%
$ 93,032 $ 6,594
Feb 14, 5 AM $ 0.000102
-1.59%
$ 102,235 $ 5,089
Feb 14, 4 AM $ 0.000104
-0.13%
$ 104,043 $ 4,562
Feb 14, 3 AM $ 0.000105
-6.54%
$ 105,478 $ 4,433
Feb 14, 2 AM $ 0.000113
-0.86%
$ 112,847 $ 18,295
Feb 14, 1 AM $ 0.000114
+13.92%
$ 113,844 $ 18,308
Feb 13, 11 PM $ 0.000101
+0.58%
$ 100,760 $ 16,670
Feb 13, 10 PM $ 0.0000992
+0.32%
$ 99,159 $ 16,162
Feb 13, 9 PM $ 0.0000989
-0.05%
$ 98,861 $ 16,161
Feb 13, 8 PM $ 0.0000983
+0.00%
$ 98,291 $ 15,960
Feb 13, 7 PM $ 0.0000984
-0.91%
$ 98,442 $ 15,959
Feb 13, 6 PM $ 0.0000994
+14.43%
$ 99,376 $ 15,069
Feb 13, 5 PM $ 0.0000997
+18.81%
$ 99,655 $ 6,823
Feb 13, 4 PM $ 0.0000836
-9.92%
$ 83,574 $ 6,526
Feb 13, 3 PM $ 0.0000937
+0.83%
$ 93,657 $ 4,885
Feb 13, 2 PM $ 0.0000929
+7.69%
$ 92,887 $ 4,730
Feb 13, 1 PM $ 0.000086
+0.00%
$ 86,008 $ 4,054
Feb 13, 12 PM $ 0.0000861
-1.66%
$ 86,100 $ 4,040
Feb 13, 11 AM $ 0.0000868
+2.19%
$ 86,821 $ 3,853
Feb 13, 10 AM $ 0.0000854
+0.00%
$ 85,415 $ 3,556
Feb 13, 9 AM $ 0.0000857
-0.05%
$ 85,746 $ 3,552
Feb 13, 8 AM $ 0.0000852
+0.00%
$ 85,205 $ 3,502
Feb 13, 7 AM $ 0.0000886
-2.77%
$ 88,576 $ 3,078
Feb 13, 4 AM $ 0.0000949
+6.46%
$ 94,853 $ 2,662
Feb 13, 3 AM $ 0.0000888
-1.89%
$ 88,833 $ 2,129
Feb 13, 2 AM $ 0.0000905
+2.39%
$ 90,506 $ 2,900
Feb 13, 1 AM $ 0.0000878
-7.54%
$ 87,754 $ 2,556