BNBshare Historical Data

SHARE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0000905
+2.39%
$ 90,506 $ 2,900
Feb 13, 1 AM $ 0.0000878
-7.54%
$ 87,754 $ 2,556
Feb 13, 12 AM $ 0.0000948
+1.72%
$ 94,766 $ 1,826
Feb 12, 11 PM $ 0.0000917
+0.00%
$ 91,720 $ 1,589
Feb 12, 10 PM $ 0.000092
-0.06%
$ 92,038 $ 1,574
Feb 12, 9 PM $ 0.0000886
+0.00%
$ 88,633 $ 1,260
Feb 12, 8 PM $ 0.0000892
+0.95%
$ 89,159 $ 1,255
Feb 12, 7 PM $ 0.0000885
+0.05%
$ 88,470 $ 1,142
Feb 12, 6 PM $ 0.0000882
+4.18%
$ 88,192 $ 1,137
Feb 12, 5 PM $ 0.0000856
+0.02%
$ 85,618 $ 629
Feb 12, 4 PM $ 0.0000855
+1.08%
$ 85,501 $ 596
Feb 12, 3 PM $ 0.0000848
-0.37%
$ 84,759 $ 438
Feb 12, 1 PM $ 0.0000896
+0.27%
$ 89,645 $ 14,608
Feb 12, 12 PM $ 0.0000876
+8.94%
$ 87,615 $ 14,271
Feb 12, 11 AM $ 0.0000746
+0.48%
$ 74,602 $ 12,861
Feb 12, 10 AM $ 0.0000743
-0.60%
$ 74,336 $ 12,765
Feb 12, 9 AM $ 0.0000744
+1.24%
$ 74,440 $ 12,684
Feb 12, 8 AM $ 0.0000736
-1.21%
$ 73,597 $ 12,494
Feb 12, 7 AM $ 0.0000781
-3.00%
$ 78,088 $ 12,133
Feb 12, 6 AM $ 0.0000796
+2.63%
$ 77,536 $ 11,781
Feb 12, 5 AM $ 0.0000775
+0.67%
$ 77,456 $ 11,584
Feb 12, 4 AM $ 0.0000839
+4.55%
$ 83,910 $ 10,571
Feb 12, 3 AM $ 0.0000818
-0.92%
$ 81,771 $ 10,338
Feb 12, 2 AM $ 0.0000815
+1.14%
$ 81,470 $ 23,878
Feb 12, 1 AM $ 0.0000774
-7.81%
$ 77,351 $ 36
Feb 12, 12 AM $ 0.0000831
+0.00%
$ -- $ 15,637
Feb 11, 11 PM $ 0.0000832
+8.33%
$ 83,158 $ 15,631
Feb 11, 10 PM $ 0.0000768
+0.40%
$ 76,762 $ 14,871
Feb 11, 8 PM $ 0.0000759
-1.36%
$ 75,913 $ 14,773
Feb 11, 7 PM $ 0.0000767
-9.01%
$ 76,652 $ 14,866
Feb 11, 6 PM $ 0.0000843
+0.24%
$ 84,334 $ 13,714
Feb 11, 5 PM $ 0.0000836
-22.15%
$ 83,592 $ 13,531
Feb 11, 4 PM $ 0.000108
+11.78%
$ 107,543 $ 10,052
Feb 11, 3 PM $ 0.0000961
-1.77%
$ 96,072 $ 7,676
Feb 11, 2 PM $ 0.0000978
+1.87%
$ 97,762 $ 7,644
Feb 11, 1 PM $ 0.0000956
-0.21%
$ 95,583 $ 7,240
Feb 11, 12 PM $ 0.0000944
-6.31%
$ 94,420 $ 5,008
Feb 11, 11 AM $ 0.000101
+0.67%
$ 100,605 $ 4,441
Feb 11, 10 AM $ 0.0000996
-4.68%
$ 99,622 $ 4,390
Feb 11, 9 AM $ 0.000105
+1.66%
$ 105,044 $ 3,656
Feb 11, 8 AM $ 0.000104
-6.82%
$ 103,680 $ 2,950
Feb 11, 7 AM $ 0.000111
-0.52%
$ 111,428 $ 2,011
Feb 11, 6 AM $ 0.00011
+1.88%
$ 109,960 $ 1,804
Feb 11, 5 AM $ 0.000107
-2.01%
$ 107,350 $ 1,452
Feb 11, 4 AM $ 0.00011
+0.00%
$ 110,401 $ 1,329
Feb 11, 3 AM $ 0.000113
-0.38%
$ 112,706 $ 1,137
Feb 11, 2 AM $ 0.000114
+2.33%
$ 113,507 $ 1,004
Feb 11, 1 AM $ 0.000111
-1.15%
$ 111,416 $ 771
Feb 11, 12 AM $ 0.000113
+0.00%
$ 112,978 $ 579
Feb 10, 11 PM $ 0.000106
+0.00%
$ 105,503 $ 135