BNBshare Historical Data

SHARE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.000113
+0.00%
$ 112,978 $ 579
Feb 10, 11 PM $ 0.000106
+0.00%
$ 105,503 $ 135
Feb 10, 10 PM $ 0.000105
-0.93%
$ 105,370 $ 126
Feb 10, 9 PM $ 0.000107
+0.00%
$ 106,742 $ 78
Feb 10, 6 PM $ 0.000108
-0.98%
$ 107,785 $ 48,911
Feb 10, 5 PM $ 0.000109
-10.92%
$ 108,868 $ 49,296
Feb 10, 4 PM $ 0.000122
+0.52%
$ 121,661 $ 44,705
Feb 10, 3 PM $ 0.000125
+1.32%
$ 125,241 $ 44,268
Feb 10, 2 PM $ 0.000124
-4.37%
$ 123,630 $ 43,066
Feb 10, 1 PM $ 0.00013
+0.01%
$ 129,896 $ 42,593
Feb 10, 12 PM $ 0.000128
+0.00%
$ 128,453 $ 42,751
Feb 10, 11 AM $ 0.000131
+0.15%
$ 130,608 $ 42,414
Feb 10, 10 AM $ 0.000131
+0.00%
$ 130,593 $ 42,476
Feb 10, 9 AM $ 0.00013
-1.88%
$ 130,308 $ 42,525
Feb 10, 8 AM $ 0.000131
-8.49%
$ 131,141 $ 41,518
Feb 10, 7 AM $ 0.000143
-2.24%
$ 143,182 $ 40,202
Feb 10, 5 AM $ 0.000148
-6.22%
$ 148,442 $ 40,173
Feb 10, 4 AM $ 0.000158
+0.83%
$ 158,220 $ 39,291
Feb 10, 3 AM $ 0.000157
+1.71%
$ 157,369 $ 39,013
Feb 10, 2 AM $ 0.000155
-2.41%
$ 154,844 $ 38,924
Feb 10, 1 AM $ 0.000159
+3.87%
$ 159,356 $ 38,766
Feb 10, 12 AM $ 0.000153
+0.73%
$ 153,067 $ 37,568
Feb 9, 11 PM $ 0.000152
+0.16%
$ 152,126 $ 36,724
Feb 9, 9 PM $ 0.000151
-1.17%
$ 151,152 $ 32,645
Feb 9, 8 PM $ 0.000153
+3.42%
$ 153,469 $ 32,696
Feb 9, 6 PM $ 0.000152
-1.33%
$ 151,887 $ 31,758
Feb 9, 5 PM $ 0.000154
+1.99%
$ 153,527 $ 31,357
Feb 9, 4 PM $ 0.000151
+7.26%
$ 150,952 $ 30,942
Feb 9, 2 PM $ 0.000141
-0.55%
$ 140,617 $ 24,501
Feb 9, 1 PM $ 0.000149
+8.39%
$ 148,538 $ 23,568
Feb 9, 12 PM $ 0.000137
+1.18%
$ 136,639 $ 21,314
Feb 9, 11 AM $ 0.000134
-5.98%
$ 134,046 $ 20,950
Feb 9, 10 AM $ 0.000144
+0.27%
$ 143,667 $ 19,680
Feb 9, 9 AM $ 0.000143
+0.82%
$ 143,410 $ 17,666
Feb 9, 8 AM $ 0.000143
+0.22%
$ 143,034 $ 17,520
Feb 9, 7 AM $ 0.000147
+1.44%
$ 146,891 $ 17,312
Feb 9, 6 AM $ 0.000146
+3.91%
$ 146,100 $ 16,538
Feb 9, 5 AM $ 0.00014
+0.75%
$ 140,005 $ 16,078
Feb 9, 4 AM $ 0.000139
-2.36%
$ 138,991 $ 14,824
Feb 9, 3 AM $ 0.000142
-7.01%
$ 142,379 $ 14,231
Feb 9, 2 AM $ 0.000157
-1.71%
$ 157,355 $ 63,483
Feb 9, 1 AM $ 0.00016
-9.32%
$ 160,161 $ 62,635
Feb 9, 12 AM $ 0.000177
+7.10%
$ 176,621 $ 59,723
Feb 8, 10 PM $ 0.000165
+0.79%
$ 165,317 $ 56,290
Feb 8, 9 PM $ 0.000164
-4.92%
$ 163,846 $ 56,130
Feb 8, 8 PM $ 0.000172
-0.14%
$ 172,328 $ 54,602
Feb 8, 7 PM $ 0.000172
+1.76%
$ 172,178 $ 54,853
Feb 8, 6 PM $ 0.000169
+0.31%
$ 168,557 $ 54,617
Feb 8, 5 PM $ 0.000168
-1.55%
$ 167,982 $ 53,786
Feb 8, 4 PM $ 0.000171
-1.34%
$ 170,603 $ 54,131