BNBshare Historical Data

SHARE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0000676
-2.93%
$ 67,609 $ 4,874
Apr 4, 2026 $ 0.0000662
-9.82%
$ 66,196 $ 4,440
Apr 3, 2026 $ 0.0000736
-11.92%
$ 73,557 $ 3,181
Apr 2, 2026 $ 0.0000834
-6.12%
$ 83,425 $ 1,129
Apr 1, 2026 $ 0.0000889
+6.64%
$ 88,869 $ 27,668
Mar 31, 2026 $ 0.0000929
+5.56%
$ 92,919 $ 9,526
Mar 30, 2026 $ 0.0000885
+8.64%
$ 88,480 $ 17,489
Mar 29, 2026 $ 0.0000763
+8.39%
$ 76,324 $ 6,360
Mar 28, 2026 $ 0.0000701
-2.85%
$ 70,066 $ 8,825
Mar 27, 2026 $ 0.0000709
-8.36%
$ 70,885 $ 4,060
Mar 26, 2026 $ 0.0000768
-14.05%
$ 76,796 $ 17,855
Mar 25, 2026 $ 0.0000894
-28.08%
$ 89,367 $ 10,395
Mar 24, 2026 $ 0.000125
+16.20%
$ 124,564 $ 18,992
Mar 23, 2026 $ 0.000107
+12.70%
$ 107,362 $ 14,234
Mar 22, 2026 $ 0.0000857
+10.88%
$ 85,686 $ 7,205
Mar 21, 2026 $ 0.0000789
+3.63%
$ 78,923 $ 1,889
Mar 20, 2026 $ 0.0000762
+0.80%
$ 76,161 $ 2,497
Mar 19, 2026 $ 0.0000768
-6.07%
$ 76,845 $ 6,184
Mar 18, 2026 $ 0.0000818
-2.62%
$ 81,770 $ 9,319
Mar 17, 2026 $ 0.0000841
+18.29%
$ 84,109 $ 10,234
Mar 16, 2026 $ 0.000078
+6.80%
$ 78,036 $ 6,718
Mar 15, 2026 $ 0.0000715
-1.24%
$ 71,504 $ 1,168
Mar 14, 2026 $ 0.0000717
-2.48%
$ -- $ 2,606
Mar 13, 2026 $ 0.0000746
+0.36%
$ -- $ 4,200
Mar 12, 2026 $ 0.0000732
-9.91%
$ 73,150 $ 2,142
Mar 11, 2026 $ 0.0000815
-14.65%
$ 81,466 $ 9,642
Mar 10, 2026 $ 0.0000949
+1.03%
$ 94,889 $ 13,430
Mar 9, 2026 $ 0.0000936
+14.75%
$ 93,618 $ 8,485
Mar 8, 2026 $ 0.0000816
+11.26%
$ 81,647 $ 8,290
Mar 7, 2026 $ 0.0000742
-22.70%
$ 74,217 $ 3,825
Mar 6, 2026 $ 0.0000956
+13.10%
$ -- $ 1,903
Mar 5, 2026 $ 0.0000847
-6.54%
$ 84,684 $ 6,228
Mar 4, 2026 $ 0.0000906
-25.44%
$ 90,612 $ 7,512
Mar 3, 2026 $ 0.000121
-13.49%
$ 120,825 $ 3,143
Mar 2, 2026 $ 0.00014
+6.15%
$ 140,101 $ 32,459
Mar 1, 2026 $ 0.00013
-3.37%
$ 129,764 $ 6,377
Feb 28, 2026 $ 0.000135
+17.30%
$ 135,456 $ 16,288
Feb 27, 2026 $ 0.000119
-9.22%
$ 118,664 $ 19,038
Feb 26, 2026 $ 0.000158
-10.99%
$ -- $ 2,831
Feb 25, 2026 $ 0.000178
+79.47%
$ 178,288 $ 24,752
Feb 24, 2026 $ 0.000102
+21.75%
$ 102,130 $ 21,849
Feb 23, 2026 $ 0.0000835
-6.43%
$ 83,529 $ 15,798
Feb 22, 2026 $ 0.0000892
+12.63%
$ 89,218 $ 8,346
Feb 21, 2026 $ 0.0000792
-13.11%
$ 79,221 $ 1,462
Feb 20, 2026 $ 0.0000912
+5.52%
$ 91,202 $ 3,594
Feb 19, 2026 $ 0.0000886
-12.93%
$ 88,612 $ 969
Feb 18, 2026 $ 0.0000942
-10.10%
$ 94,186 $ 3,718
Feb 17, 2026 $ 0.0000981
-2.58%
$ 98,075 $ 6,466
Feb 16, 2026 $ 0.000101
-13.39%
$ 100,824 $ 11,789
Feb 15, 2026 $ 0.000116
+24.19%
$ 116,392 $ 8,080