Coinranking
BNBshare Historical Data
SHARE
Page 2
| Date | | |
|---|---|---|
| Feb 24, 2026 | $ 0.000102 | +21.75% |
| Feb 23, 2026 | $ 0.0000835 | -6.43% |
| Feb 22, 2026 | $ 0.0000892 | +12.63% |
| Feb 21, 2026 | $ 0.0000792 | -13.11% |
| Feb 20, 2026 | $ 0.0000912 | +5.52% |
| Feb 19, 2026 | $ 0.0000886 | -12.93% |
| Feb 18, 2026 | $ 0.0000942 | -10.10% |
| Feb 17, 2026 | $ 0.0000981 | -2.58% |
| Feb 16, 2026 | $ 0.000101 | -13.39% |
| Feb 15, 2026 | $ 0.000116 | +24.19% |
| Feb 14, 2026 | $ 0.0000941 | -5.82% |
| Feb 13, 2026 | $ 0.000101 | +8.15% |
| Feb 12, 2026 | $ 0.0000917 | +10.33% |
| Feb 11, 2026 | $ 0.0000832 | -26.39% |
| Feb 10, 2026 | $ 0.000106 | -30.57% |
| Feb 9, 2026 | $ 0.000152 | -7.75% |
| Feb 8, 2026 | $ 0.000165 | +21.14% |
| Feb 7, 2026 | $ 0.000138 | +13.59% |
| Feb 6, 2026 | $ 0.000122 | +0.16% |
| Feb 5, 2026 | $ 0.000122 | +0.50% |
| Feb 4, 2026 | $ 0.000122 | -42.74% |
| Feb 3, 2026 | $ 0.000206 | +3.22% |
| Feb 2, 2026 | $ 0.000286 | +92.72% |
| Feb 1, 2026 | $ 0.00015 | -7.45% |
| Jan 31, 2026 | $ 0.000164 | -5.41% |
| Jan 30, 2026 | $ 0.000228 | -3.43% |
| Jan 29, 2026 | $ 0.000216 | +1.20% |
| Jan 28, 2026 | $ 0.000214 | -46.28% |
| Jan 27, 2026 | $ 0.000398 | +25.13% |
| Jan 26, 2026 | $ 0.000317 | +89.54% |
| Jan 25, 2026 | $ 0.000167 | -37.78% |
| Jan 24, 2026 | $ 0.000268 | -14.63% |
| Jan 23, 2026 | $ 0.000315 | -19.07% |
| Jan 22, 2026 | $ 0.000389 | +28.85% |
| Jan 21, 2026 | $ 0.000302 | -25.22% |
| Jan 20, 2026 | $ 0.0004 | -50.41% |
| Jan 19, 2026 | $ 0.000806 | -5.03% |
| Jan 18, 2026 | $ 0.000853 | -43.42% |
| Jan 17, 2026 | $ 0.00153 | -27.62% |
| Jan 16, 2026 | $ 0.0021 | +1,387.62% |
| Jan 15, 2026 | $ 0.000141 | +12.24% |
| Jan 14, 2026 | $ 0.000126 | +18.49% |
| Jan 13, 2026 | $ 0.000138 | +599.31% |
| Jan 12, 2026 | $ 0.0000257 | +308.64% |
| Jan 11, 2026 | $ 0.0₅629 | -0.58% |