BNBshare Historical Data

SHARE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.000191
-3.45%
$ 191,498 $ 51,554
Apr 12, 11 PM $ 0.000196
+12.53%
$ 195,689 $ 49,622
Apr 12, 10 PM $ 0.000173
+104.78%
$ 173,022 $ 18,620
Apr 12, 9 PM $ 0.0000846
+15.17%
$ 84,634 $ 1,608
Apr 12, 5 PM $ 0.0000732
+0.00%
$ 73,223 $ 1,673
Apr 12, 5 AM $ 0.0000746
+0.00%
$ 74,603 $ 3,976
Apr 12, 4 AM $ 0.0000743
+0.00%
$ 74,318 $ 3,976
Apr 12, 3 AM $ 0.0000749
+0.00%
$ 74,886 $ 3,981
Apr 12, 2 AM $ 0.0000746
+0.00%
$ 74,609 $ 3,960
Apr 12, 1 AM $ 0.0000798
+0.00%
$ 79,812 $ 3,585
Apr 11, 11 PM $ 0.0000798
-0.65%
$ 79,760 $ 3,847
Apr 11, 9 PM $ 0.0000793
-0.46%
$ 79,302 $ 8,875
Apr 11, 8 PM $ 0.0000797
+9.43%
$ 79,704 $ 8,870
Apr 11, 6 PM $ 0.0000718
+0.00%
$ 71,795 $ 7,993
Apr 11, 5 PM $ 0.0000717
+0.00%
$ 71,739 $ 7,972
Apr 11, 4 PM $ 0.0000709
-1.16%
$ 70,944 $ 7,963
Apr 11, 3 PM $ 0.0000716
+0.00%
$ 71,573 $ 7,950
Apr 11, 2 PM $ 0.0000714
-9.99%
$ 71,428 $ 8,073
Apr 11, 7 AM $ 0.0000911
+0.00%
$ 91,144 $ 5,768
Apr 11, 5 AM $ 0.0000916
+0.00%
$ 91,579 $ 5,723
Apr 11, 4 AM $ 0.0000916
+0.00%
$ 91,563 $ 5,733
Apr 11, 2 AM $ 0.0000921
+0.00%
$ 92,080 $ 5,657
Apr 11, 1 AM $ 0.0000926
+0.00%
$ 92,648 $ 5,603
Apr 11, 12 AM $ 0.0000926
-0.80%
$ 92,605 $ 5,605
Apr 10, 11 PM $ 0.0000936
+18.39%
$ 93,577 $ 5,466
Apr 10, 10 PM $ 0.0000791
+14.82%
$ 79,087 $ 3,708
Apr 10, 9 PM $ 0.0000684
+0.00%
$ 68,414 $ 316
Apr 10, 3 PM $ 0.000066
+0.00%
$ 66,025 $ 757
Apr 10, 2 PM $ 0.0000655
+0.00%
$ 65,468 $ 746
Apr 9, 6 PM $ 0.0000655
-1.39%
$ 65,520 $ 1,894
Apr 9, 5 PM $ 0.0000672
-4.98%
$ 67,192 $ 1,338
Apr 8, 11 PM $ 0.0000716
-0.62%
$ 71,609 $ 1,946
Apr 8, 9 PM $ 0.0000716
+0.23%
$ 71,618 $ 1,066
Apr 8, 8 PM $ 0.0000714
+3.08%
$ 71,443 $ 1,057
Apr 8, 7 PM $ 0.0000694
-0.07%
$ 69,395 $ 809
Apr 8, 3 PM $ 0.0000688
+0.00%
$ -- $ 896
Apr 8, 2 PM $ 0.0000692
+0.00%
$ 69,165 $ 1,728
Apr 8, 1 PM $ 0.0000697
-5.18%
$ 69,664 $ 1,925
Apr 8, 8 AM $ 0.0000735
+0.00%
$ 73,484 $ 1,731
Apr 8, 7 AM $ 0.0000734
-0.14%
$ 73,450 $ 1,736
Apr 7, 10 PM $ 0.0000734
+0.00%
$ 73,435 $ 4,046
Apr 7, 4 PM $ 0.0000722
-1.48%
$ 72,207 $ 3,769
Apr 7, 3 PM $ 0.0000733
+0.17%
$ 73,281 $ 3,749
Apr 7, 2 PM $ 0.0000733
-7.86%
$ 73,275 $ 3,738
Apr 7, 1 PM $ 0.0000795
-0.44%
$ 79,541 $ 2,747
Apr 7, 12 PM $ 0.0000801
-1.88%
$ 80,121 $ 2,670
Apr 7, 11 AM $ 0.0000815
-2.21%
$ 81,507 $ 2,488
Apr 7, 9 AM $ 0.0000837
-0.01%
$ 83,711 $ 2,379
Apr 7, 8 AM $ 0.0000841
+0.08%
$ 84,061 $ 2,281
Apr 7, 7 AM $ 0.0000841
+15.61%
$ 84,060 $ 2,262