BNBshare Historical Data

SHARE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.000171
-1.34%
$ 170,603 $ 54,131
Feb 8, 3 PM $ 0.000173
+4.22%
$ 172,773 $ 53,839
Feb 8, 2 PM $ 0.00018
-3.82%
$ 179,581 $ 53,426
Feb 8, 1 PM $ 0.000187
+18.87%
$ 187,492 $ 47,165
Feb 8, 12 PM $ 0.000159
-0.23%
$ 158,618 $ 40,556
Feb 8, 11 AM $ 0.000159
+2.25%
$ 158,840 $ 40,119
Feb 8, 10 AM $ 0.000156
+4.19%
$ 156,295 $ 36,968
Feb 8, 9 AM $ 0.00015
-0.37%
$ 149,989 $ 36,816
Feb 8, 8 AM $ 0.00015
-7.05%
$ 149,529 $ 36,887
Feb 8, 7 AM $ 0.000161
-0.26%
$ 160,621 $ 34,572
Feb 8, 6 AM $ 0.000161
-17.33%
$ 161,126 $ 34,590
Feb 8, 5 AM $ 0.000195
+14.82%
$ 195,131 $ 28,530
Feb 8, 4 AM $ 0.000171
+3.16%
$ 170,706 $ 23,866
Feb 8, 3 AM $ 0.000168
+34.19%
$ 168,091 $ 18,890
Feb 8, 2 AM $ 0.000127
-3.39%
$ 127,085 $ 29,568
Feb 8, 1 AM $ 0.000131
-5.77%
$ 131,361 $ 29,149
Feb 8, 12 AM $ 0.000143
+4.72%
$ 142,917 $ 28,046
Feb 7, 11 PM $ 0.000138
-0.04%
$ 137,629 $ 26,524
Feb 7, 10 PM $ 0.000139
+14.14%
$ 138,603 $ 23,337
Feb 7, 8 PM $ 0.000121
+0.32%
$ 121,226 $ 19,558
Feb 7, 7 PM $ 0.000121
+2.51%
$ 121,125 $ 19,500
Feb 7, 6 PM $ 0.000114
+0.00%
$ 113,819 $ 18,823
Feb 7, 5 PM $ 0.000113
+1.49%
$ 113,060 $ 18,682
Feb 7, 4 PM $ 0.000112
+0.95%
$ 112,411 $ 18,245
Feb 7, 3 PM $ 0.000113
+2.34%
$ 112,798 $ 17,975
Feb 7, 2 PM $ 0.00011
-8.52%
$ 109,811 $ 17,579
Feb 7, 1 PM $ 0.000121
-1.71%
$ 120,546 $ 16,497
Feb 7, 12 PM $ 0.000122
+0.35%
$ 121,751 $ 16,388
Feb 7, 11 AM $ 0.00012
-0.05%
$ 120,073 $ 9,546
Feb 7, 10 AM $ 0.000122
-1.20%
$ 121,575 $ 9,346
Feb 7, 9 AM $ 0.000123
+1.55%
$ 123,125 $ 8,690
Feb 7, 8 AM $ 0.000122
-1.92%
$ 121,669 $ 8,538
Feb 7, 7 AM $ 0.000124
+0.81%
$ 124,138 $ 8,302
Feb 7, 6 AM $ 0.000124
-0.64%
$ 123,703 $ 7,963
Feb 7, 5 AM $ 0.000124
-2.62%
$ 124,481 $ 7,919
Feb 7, 4 AM $ 0.000128
-3.73%
$ 128,090 $ 7,300
Feb 7, 3 AM $ 0.000133
-0.47%
$ 132,971 $ 7,332
Feb 7, 2 AM $ 0.000133
+4.45%
$ 132,800 $ 32,704
Feb 7, 1 AM $ 0.000127
+1.25%
$ 127,125 $ 31,330
Feb 7, 12 AM $ 0.000126
+3.63%
$ 125,556 $ 30,390
Feb 6, 11 PM $ 0.000122
-4.40%
$ 121,995 $ 29,929
Feb 6, 10 PM $ 0.000128
+3.87%
$ 127,641 $ 29,785
Feb 6, 9 PM $ 0.000123
+1.30%
$ 122,871 $ 29,071
Feb 6, 8 PM $ 0.000121
+4.79%
$ 121,343 $ 28,802
Feb 6, 7 PM $ 0.000116
-1.11%
$ 115,618 $ 27,727
Feb 6, 6 PM $ 0.000117
-2.35%
$ 116,796 $ 27,469
Feb 6, 5 PM $ 0.00012
+6.91%
$ 119,512 $ 24,566
Feb 6, 4 PM $ 0.000113
-5.97%
$ 112,740 $ 23,541
Feb 6, 3 PM $ 0.000122
-0.48%
$ 121,721 $ 19,052
Feb 6, 2 PM $ 0.000115
-1.02%
$ 114,899 $ 18,600