BNBshare Historical Data

SHARE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.000122
-0.48%
$ 121,721 $ 19,052
Feb 6, 2 PM $ 0.000115
-1.02%
$ 114,899 $ 18,600
Feb 6, 1 PM $ 0.000116
+0.00%
$ 116,238 $ 17,949
Feb 6, 12 PM $ 0.00012
+12.21%
$ 119,665 $ 17,119
Feb 6, 11 AM $ 0.000106
-0.15%
$ 106,459 $ 14,972
Feb 6, 10 AM $ 0.000107
-0.20%
$ 106,765 $ 14,855
Feb 6, 9 AM $ 0.000106
-1.05%
$ 104,674 $ 14,534
Feb 6, 8 AM $ 0.000108
-2.12%
$ 109,861 $ 12,858
Feb 6, 7 AM $ 0.00011
-3.99%
$ 110,025 $ 12,666
Feb 6, 6 AM $ 0.000116
+2.06%
$ 116,264 $ 12,183
Feb 6, 5 AM $ 0.000114
+1.48%
$ 114,123 $ 11,914
Feb 6, 4 AM $ 0.000113
+1.31%
$ 112,656 $ 11,779
Feb 6, 3 AM $ 0.000111
-3.47%
$ 111,190 $ 11,463
Feb 6, 2 AM $ 0.000115
-9.50%
$ 115,298 $ 222,332
Feb 6, 1 AM $ 0.000129
+15.12%
$ 128,848 $ 220,064
Feb 6, 12 AM $ 0.000112
-8.40%
$ 111,561 $ 216,323
Feb 5, 11 PM $ 0.000122
-3.54%
$ 122,414 $ 207,198
Feb 5, 10 PM $ 0.000126
+1.17%
$ 125,849 $ 210,489
Feb 5, 7 PM $ 0.000132
+0.82%
$ 131,597 $ 219,998
Feb 5, 6 PM $ 0.000131
-4.60%
$ 130,587 $ 217,769
Feb 5, 5 PM $ 0.000134
-2.07%
$ 134,337 $ 222,568
Feb 5, 4 PM $ 0.000138
-4.39%
$ 135,852 $ 224,317
Feb 5, 3 PM $ 0.000143
+0.32%
$ 142,907 $ 220,807
Feb 5, 2 PM $ 0.000143
+8.40%
$ 142,684 $ 225,906
Feb 5, 1 PM $ 0.000131
+5.75%
$ 131,078 $ 220,856
Feb 5, 12 PM $ 0.000124
-12.57%
$ 123,760 $ 220,811
Feb 5, 11 AM $ 0.000142
+3.93%
$ 142,063 $ 221,287
Feb 5, 10 AM $ 0.000135
+2.76%
$ 135,377 $ 222,621
Feb 5, 9 AM $ 0.000136
+2.52%
$ 135,835 $ 217,561
Feb 5, 8 AM $ 0.000133
-3.05%
$ 136,494 $ 214,969
Feb 5, 7 AM $ 0.000137
+2.55%
$ 137,053 $ 214,401
Feb 5, 6 AM $ 0.000134
+0.93%
$ 133,645 $ 213,295
Feb 5, 5 AM $ 0.000133
-7.13%
$ 132,764 $ 213,593
Feb 5, 4 AM $ 0.000143
-4.49%
$ 142,897 $ 213,514
Feb 5, 3 AM $ 0.00015
-0.67%
$ 149,828 $ 212,613
Feb 5, 2 AM $ 0.000157
+19.46%
$ 157,155 $ 212,537
Feb 5, 1 AM $ 0.000131
+1.01%
$ 131,401 $ 210,046
Feb 5, 12 AM $ 0.00013
+6.77%
$ 130,060 $ 206,867
Feb 4, 11 PM $ 0.000122
-5.93%
$ 122,201 $ 205,033
Feb 4, 10 PM $ 0.000136
+6.79%
$ 135,723 $ 200,596
Feb 4, 9 PM $ 0.00013
-15.11%
$ 129,699 $ 201,927
Feb 4, 8 PM $ 0.000151
+5.25%
$ 151,402 $ 199,417
Feb 4, 7 PM $ 0.000144
-9.15%
$ 143,820 $ 199,267
Feb 4, 6 PM $ 0.000158
+1.54%
$ 157,783 $ 197,873
Feb 4, 5 PM $ 0.000155
-6.47%
$ 155,493 $ 197,389
Feb 4, 4 PM $ 0.000167
+12.48%
$ 166,753 $ 197,031
Feb 4, 3 PM $ 0.000149
-31.71%
$ 149,280 $ 193,155
Feb 4, 2 PM $ 0.000219
+18.74%
$ 218,601 $ 300
Feb 4, 1 PM $ 0.000281
+1.81%
$ 280,667 $ 132,663
Feb 4, 12 PM $ 0.000276
+2.08%
$ 275,878 $ 132,400