BNBshare Historical Data

SHARE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.000276
+2.08%
$ 275,878 $ 132,400
Feb 4, 11 AM $ 0.000271
+17.75%
$ 270,884 $ 123,913
Feb 4, 10 AM $ 0.00023
-5.35%
$ 230,064 $ 119,032
Feb 4, 9 AM $ 0.000243
-6.02%
$ 243,157 $ 113,986
Feb 4, 8 AM $ 0.000259
+12.25%
$ 259,117 $ 113,880
Feb 4, 7 AM $ 0.00023
-3.68%
$ 230,444 $ 110,550
Feb 4, 6 AM $ 0.000239
+11.30%
$ 239,420 $ 95,482
Feb 4, 5 AM $ 0.000215
-17.74%
$ 215,340 $ 79,215
Feb 4, 4 AM $ 0.000264
-4.56%
$ 263,751 $ 72,460
Feb 4, 3 AM $ 0.000274
+1.94%
$ 273,149 $ 69,543
Feb 4, 2 AM $ 0.000267
+23.13%
$ 266,784 $ 246,451
Feb 4, 1 AM $ 0.00022
+1.25%
$ 219,502 $ 221,433
Feb 4, 12 AM $ 0.000216
+1.32%
$ 215,786 $ 219,493
Feb 3, 11 PM $ 0.000206
-5.76%
$ 206,039 $ 217,921
Feb 3, 10 PM $ 0.000218
-0.09%
$ 217,915 $ 216,723
Feb 3, 9 PM $ 0.000208
+8.61%
$ 207,553 $ 215,467
Feb 3, 8 PM $ 0.00019
-5.10%
$ 189,875 $ 207,611
Feb 3, 7 PM $ 0.000201
-0.58%
$ 201,263 $ 200,127
Feb 3, 6 PM $ 0.000206
-17.03%
$ 205,599 $ 194,494
Feb 3, 5 PM $ 0.000248
-9.35%
$ 248,080 $ 192,086
Feb 3, 4 PM $ 0.000268
+27.34%
$ 268,487 $ 178,170
Feb 3, 3 PM $ 0.000211
-1.45%
$ 211,013 $ 165,606
Feb 3, 2 PM $ 0.000207
+11.92%
$ 207,055 $ 153,942
Feb 3, 1 PM $ 0.000185
+1.18%
$ 184,790 $ 128,961
Feb 3, 12 PM $ 0.000183
-2.12%
$ 183,134 $ 128,673
Feb 3, 11 AM $ 0.000192
-4.63%
$ 191,926 $ 122,632
Feb 3, 10 AM $ 0.0002
+0.13%
$ 199,870 $ 120,785
Feb 2, 3 PM $ 0.000286
+90.48%
$ 286,146 $ 93,851
Feb 2, 2 PM $ 0.000151
+2.39%
$ 150,534 $ 54,986
Feb 2, 1 PM $ 0.000146
+7.16%
$ 146,394 $ 53,222
Feb 2, 12 PM $ 0.000136
-8.36%
$ 136,167 $ 50,743
Feb 2, 11 AM $ 0.000148
-6.37%
$ 148,204 $ 47,843
Feb 2, 10 AM $ 0.000159
-8.00%
$ 158,666 $ 44,555
Feb 2, 5 AM $ 0.000165
-18.18%
$ 165,029 $ 17,842
Feb 2, 4 AM $ 0.000201
+36.48%
$ 201,090 $ 12,290
Feb 2, 3 AM $ 0.000147
-2.35%
$ 146,525 $ 4,283
Feb 2, 2 AM $ 0.00015
+8.82%
$ 149,618 $ 42,445
Feb 2, 1 AM $ 0.000141
-6.90%
$ 141,425 $ 41,079
Feb 2, 12 AM $ 0.000152
+2.59%
$ 152,314 $ 39,608
Feb 1, 11 PM $ 0.00015
-0.58%
$ 150,077 $ 38,921
Feb 1, 9 PM $ 0.000152
+0.08%
$ 152,385 $ 38,400
Feb 1, 8 PM $ 0.000151
+0.34%
$ 150,903 $ 38,558
Feb 1, 7 PM $ 0.000152
+0.00%
$ 151,944 $ 38,536
Feb 1, 5 PM $ 0.00015
+0.54%
$ 150,360 $ 37,936
Feb 1, 4 PM $ 0.000148
+0.28%
$ 148,453 $ 37,973
Feb 1, 3 PM $ 0.000148
-1.85%
$ 147,705 $ 37,826
Feb 1, 2 PM $ 0.00015
-0.57%
$ 150,184 $ 36,199
Feb 1, 1 PM $ 0.000151
+1.21%
$ 150,823 $ 34,643
Feb 1, 12 PM $ 0.000149
-0.15%
$ 149,193 $ 34,363
Feb 1, 11 AM $ 0.000149
-4.67%
$ 149,494 $ 34,335