BNBshare Historical Data

SHARE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.000149
-0.15%
$ 149,193 $ 34,363
Feb 1, 11 AM $ 0.000149
-4.67%
$ 149,494 $ 34,335
Feb 1, 10 AM $ 0.000157
-6.63%
$ 157,560 $ 32,749
Feb 1, 9 AM $ 0.000171
-0.49%
$ 171,463 $ 31,923
Feb 1, 8 AM $ 0.000162
-10.70%
$ 162,279 $ 31,020
Feb 1, 7 AM $ 0.000181
-0.99%
$ 181,183 $ 28,920
Feb 1, 6 AM $ 0.000189
+3.11%
$ 188,962 $ 28,456
Feb 1, 5 AM $ 0.000184
-3.70%
$ 184,283 $ 26,611
Feb 1, 4 AM $ 0.000191
-1.47%
$ 191,300 $ 26,173
Feb 1, 3 AM $ 0.000189
+19.54%
$ 188,670 $ 20,826
Feb 1, 2 AM $ 0.000157
+5.60%
$ 157,466 $ 82,673
Feb 1, 1 AM $ 0.000149
-10.65%
$ 148,514 $ 81,001
Feb 1, 12 AM $ 0.000166
+2.13%
$ 165,600 $ 79,133
Jan 31, 11 PM $ 0.000164
-4.02%
$ 163,611 $ 77,924
Jan 31, 10 PM $ 0.000175
+26.29%
$ 174,661 $ 73,938
Jan 31, 9 PM $ 0.000139
-3.37%
$ 138,505 $ 72,039
Jan 31, 8 PM $ 0.000143
-1.03%
$ 142,697 $ 70,833
Jan 31, 7 PM $ 0.000144
+13.73%
$ 144,108 $ 71,002
Jan 31, 6 PM $ 0.000126
-0.83%
$ 125,509 $ 65,138
Jan 31, 5 PM $ 0.000127
-1.24%
$ 127,135 $ 63,987
Jan 31, 4 PM $ 0.000128
-0.95%
$ 128,374 $ 64,533
Jan 31, 3 PM $ 0.00013
-1.57%
$ 129,711 $ 65,402
Jan 31, 2 PM $ 0.000131
-22.36%
$ 131,344 $ 64,907
Jan 31, 1 PM $ 0.000167
+3.38%
$ 167,125 $ 59,480
Jan 31, 12 PM $ 0.000162
+11.10%
$ 161,547 $ 54,935
Jan 31, 11 AM $ 0.000145
-20.34%
$ 145,418 $ 48,218
Jan 31, 10 AM $ 0.000184
+2.85%
$ 183,999 $ 41,309
Jan 31, 9 AM $ 0.000178
+0.00%
$ 177,987 $ 37,911
Jan 31, 8 AM $ 0.000179
+1.94%
$ 179,067 $ 37,600
Jan 31, 7 AM $ 0.000176
+1.10%
$ 175,867 $ 36,741
Jan 31, 6 AM $ 0.000174
+3.75%
$ 173,972 $ 34,916
Jan 31, 5 AM $ 0.000168
-0.39%
$ 168,227 $ 31,859
Jan 31, 4 AM $ 0.000167
-3.44%
$ 167,016 $ 27,532
Jan 30, 6 AM $ 0.000228
-1.60%
$ 228,086 $ 40,941
Jan 30, 5 AM $ 0.000232
-2.59%
$ 231,692 $ 41,087
Jan 30, 4 AM $ 0.000238
-2.22%
$ 237,864 $ 40,363
Jan 30, 3 AM $ 0.000243
+16.77%
$ 242,888 $ 38,059
Jan 30, 2 AM $ 0.00022
-7.01%
$ 219,623 $ 82,021
Jan 29, 5 AM $ 0.000216
-0.57%
$ 216,112 $ 11,543
Jan 29, 4 AM $ 0.000217
+1.67%
$ 217,061 $ 11,508
Jan 29, 3 AM $ 0.000215
-2.91%
$ 214,695 $ 10,800
Jan 29, 2 AM $ 0.000221
-2.02%
$ 220,820 $ 92,840
Jan 29, 1 AM $ 0.000223
-0.39%
$ 223,336 $ 92,541
Jan 29, 12 AM $ 0.000218
+2.13%
$ 218,093 $ 89,539
Jan 28, 11 PM $ 0.000214
+0.51%
$ 213,731 $ 87,825
Jan 28, 10 PM $ 0.000212
+4.99%
$ 212,407 $ 87,684
Jan 28, 9 PM $ 0.000202
+3.99%
$ 202,237 $ 87,033
Jan 28, 8 PM $ 0.000194
-1.04%
$ 194,426 $ 85,997
Jan 28, 7 PM $ 0.000196
+12.28%
$ 196,424 $ 85,905
Jan 28, 6 PM $ 0.000175
-17.08%
$ 174,889 $ 83,769