BNBshare Historical Data

SHARE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.000196
+12.28%
$ 196,424 $ 85,905
Jan 28, 6 PM $ 0.000175
-17.08%
$ 174,889 $ 83,769
Jan 28, 5 PM $ 0.000211
-14.88%
$ 210,878 $ 77,701
Jan 28, 4 PM $ 0.000248
+1.90%
$ 248,111 $ 71,973
Jan 28, 3 PM $ 0.000242
+1.74%
$ 242,010 $ 71,443
Jan 28, 2 PM $ 0.000239
-0.70%
$ 238,807 $ 70,837
Jan 28, 1 PM $ 0.000241
+1.18%
$ 240,575 $ 70,806
Jan 28, 12 PM $ 0.000238
-3.09%
$ 237,713 $ 70,552
Jan 28, 11 AM $ 0.000246
+3.74%
$ 246,259 $ 69,003
Jan 28, 10 AM $ 0.000237
-26.79%
$ 236,564 $ 65,472
Jan 28, 9 AM $ 0.000322
+5.16%
$ 322,198 $ 48,600
Jan 28, 8 AM $ 0.000307
-0.36%
$ 306,547 $ 45,459
Jan 28, 7 AM $ 0.000308
-9.65%
$ 307,545 $ 44,784
Jan 28, 6 AM $ 0.00034
+3.47%
$ 340,482 $ 42,857
Jan 28, 5 AM $ 0.000329
+3.13%
$ 329,496 $ 42,045
Jan 28, 4 AM $ 0.000305
-19.81%
$ 304,967 $ 39,893
Jan 28, 3 AM $ 0.000379
+2.35%
$ 378,616 $ 31,989
Jan 28, 2 AM $ 0.000377
+4.27%
$ 377,149 $ 233,360
Jan 28, 1 AM $ 0.000361
+0.06%
$ 361,429 $ 222,165
Jan 28, 12 AM $ 0.000361
-9.21%
$ 361,223 $ 221,724
Jan 27, 11 PM $ 0.000398
-3.57%
$ 397,746 $ 219,641
Jan 27, 10 PM $ 0.00042
+30.36%
$ 419,733 $ 215,383
Jan 27, 8 PM $ 0.000327
-0.28%
$ 327,240 $ 198,117
Jan 27, 7 PM $ 0.000328
+4.14%
$ 328,184 $ 195,928
Jan 27, 6 PM $ 0.000315
+0.42%
$ 314,910 $ 196,039
Jan 27, 5 PM $ 0.000312
-1.16%
$ 311,979 $ 193,305
Jan 27, 4 PM $ 0.000316
+14.65%
$ 314,682 $ 194,010
Jan 27, 3 PM $ 0.000276
-1.03%
$ 276,257 $ 188,175
Jan 27, 2 PM $ 0.000278
-2.49%
$ 278,381 $ 187,460
Jan 27, 1 PM $ 0.000286
-3.69%
$ 285,955 $ 186,495
Jan 27, 12 PM $ 0.000297
+1.71%
$ 296,584 $ 185,294
Jan 27, 11 AM $ 0.000292
-12.36%
$ 291,589 $ 183,080
Jan 27, 10 AM $ 0.000328
+0.72%
$ 328,364 $ 180,600
Jan 27, 9 AM $ 0.00032
+0.75%
$ 320,245 $ 181,540
Jan 26, 3 PM $ 0.000317
+17.51%
$ 316,699 $ 113,094
Jan 26, 2 PM $ 0.000269
+2.64%
$ 269,055 $ 103,151
Jan 26, 1 PM $ 0.00026
+2.02%
$ 260,053 $ 101,719
Jan 26, 12 PM $ 0.000255
+0.28%
$ 255,001 $ 100,937
Jan 26, 11 AM $ 0.000255
-14.91%
$ 254,604 $ 98,329
Jan 26, 10 AM $ 0.000299
-1.49%
$ 310,253 $ 93,763
Jan 26, 9 AM $ 0.000303
-5.76%
$ 325,318 $ 87,442
Jan 26, 8 AM $ 0.000319
+16.53%
$ 318,629 $ 73,942
Jan 26, 7 AM $ 0.000273
-1.79%
$ 272,845 $ 68,214
Jan 26, 6 AM $ 0.000278
-9.68%
$ 277,745 $ 65,941
Jan 26, 5 AM $ 0.000308
+7.79%
$ 307,679 $ 63,068
Jan 26, 4 AM $ 0.000285
-4.42%
$ 285,418 $ 53,118
Jan 26, 3 AM $ 0.000298
+50.52%
$ 298,447 $ 33,820
Jan 26, 2 AM $ 0.000211
+8.31%
$ 210,592 $ 84,335
Jan 26, 1 AM $ 0.000195
+3.00%
$ 194,767 $ 77,687
Jan 26, 12 AM $ 0.000195
+16.79%
$ 195,137 $ 75,389