BNBshare Historical Data

SHARE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.000307
-5.67%
$ 306,921 $ 251,698
Jan 21, 9 PM $ 0.000325
+22.71%
$ 325,413 $ 250,379
Jan 21, 8 PM $ 0.000265
-3.84%
$ 264,887 $ 245,945
Jan 21, 7 PM $ 0.000271
-5.58%
$ 271,124 $ 243,341
Jan 21, 6 PM $ 0.000288
+6.31%
$ 287,515 $ 238,207
Jan 21, 5 PM $ 0.00027
-11.64%
$ 270,439 $ 234,885
Jan 21, 4 PM $ 0.000307
+1.73%
$ 306,935 $ 231,976
Jan 21, 3 PM $ 0.000294
+9.04%
$ 293,885 $ 233,084
Jan 21, 2 PM $ 0.000254
-5.43%
$ 254,033 $ 219,804
Jan 21, 1 PM $ 0.000268
-2.75%
$ 268,057 $ 212,008
Jan 21, 12 PM $ 0.000276
+5.71%
$ 275,782 $ 207,220
Jan 21, 11 AM $ 0.00026
-14.17%
$ 259,951 $ 204,967
Jan 21, 10 AM $ 0.000303
+12.29%
$ 303,358 $ 200,595
Jan 21, 9 AM $ 0.00027
+10.05%
$ 270,185 $ 193,556
Jan 21, 8 AM $ 0.000246
-12.19%
$ 246,213 $ 179,449
Jan 21, 7 AM $ 0.000281
+35.93%
$ 280,638 $ 169,523
Jan 21, 6 AM $ 0.000206
-22.01%
$ 206,265 $ 148,421
Jan 21, 5 AM $ 0.000263
-4.51%
$ 263,109 $ 128,253
Jan 21, 4 AM $ 0.000279
-3.73%
$ 280,977 $ 107,590
Jan 21, 3 AM $ 0.00029
-20.17%
$ 290,068 $ 99,658
Jan 21, 2 AM $ 0.000363
-8.49%
$ 363,171 $ 2.69 million
Jan 21, 1 AM $ 0.000396
+2.96%
$ 395,604 $ 2.69 million
Jan 21, 12 AM $ 0.000383
-5.06%
$ 383,305 $ 2.7 million
Jan 20, 11 PM $ 0.0004
+3.47%
$ 399,838 $ 2.7 million
Jan 20, 10 PM $ 0.000387
-9.71%
$ 386,557 $ 2.71 million
Jan 20, 9 PM $ 0.000428
+4.15%
$ 428,484 $ 2.72 million
Jan 20, 8 PM $ 0.000411
+0.19%
$ 411,233 $ 2.71 million
Jan 20, 7 PM $ 0.000411
-1.83%
$ 411,210 $ 2.71 million
Jan 20, 6 PM $ 0.000419
+10.32%
$ 419,498 $ 2.69 million
Jan 20, 5 PM $ 0.00037
+19.56%
$ 370,490 $ 2.69 million
Jan 20, 4 PM $ 0.00031
-7.21%
$ 310,684 $ 2.69 million
Jan 20, 3 PM $ 0.000334
-18.78%
$ 334,065 $ 2.7 million
Jan 20, 2 PM $ 0.000416
+5.99%
$ 415,744 $ 2.66 million
Jan 20, 1 PM $ 0.000393
-17.98%
$ 393,158 $ 2.61 million
Jan 20, 12 PM $ 0.000479
-20.19%
$ 479,312 $ 2.52 million
Jan 20, 11 AM $ 0.000601
-0.24%
$ 600,609 $ 2.46 million
Jan 20, 10 AM $ 0.000601
-3.67%
$ 600,224 $ 2.44 million
Jan 20, 9 AM $ 0.000622
+4.70%
$ 621,904 $ 2.44 million
Jan 20, 8 AM $ 0.000608
-2.85%
$ 608,189 $ 2.43 million
Jan 20, 7 AM $ 0.000647
-3.51%
$ 646,766 $ 2.44 million
Jan 20, 6 AM $ 0.00067
-10.90%
$ 673,200 $ 2.4 million
Jan 20, 5 AM $ 0.000751
+0.51%
$ 751,402 $ 2.36 million
Jan 20, 4 AM $ 0.000745
-7.41%
$ 745,246 $ 2.36 million
Jan 20, 3 AM $ 0.000803
-3.02%
$ 802,548 $ 2.31 million
Jan 20, 2 AM $ 0.000827
+9.95%
$ 826,832 $ 2.25 million
Jan 20, 1 AM $ 0.000757
-1.71%
$ 755,806 $ 2.22 million
Jan 20, 12 AM $ 0.00077
-4.51%
$ 769,839 $ 2.2 million
Jan 19, 11 PM $ 0.000806
+7.05%
$ 805,140 $ 2.18 million
Jan 19, 10 PM $ 0.000753
-5.26%
$ 773,343 $ 2.17 million
Jan 19, 9 PM $ 0.000796
+16.23%
$ 795,951 $ 2.13 million