BNBshare Historical Data

SHARE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.00161
+3.07%
$ 1.61 million $ 1.83 million
Jan 17, 6 PM $ 0.00156
-11.58%
$ 1.56 million $ 1.8 million
Jan 17, 5 PM $ 0.00177
-6.63%
$ 1.77 million $ 1.75 million
Jan 17, 4 PM $ 0.00197
+9.76%
$ 1.97 million $ 1.71 million
Jan 17, 3 PM $ 0.0018
+11.12%
$ 1.8 million $ 1.67 million
Jan 17, 2 PM $ 0.00164
-2.25%
$ 1.64 million $ 1.55 million
Jan 17, 1 PM $ 0.00168
+10.08%
$ 1.68 million $ 1.47 million
Jan 17, 12 PM $ 0.00155
-17.97%
$ 1.55 million $ 1.39 million
Jan 17, 11 AM $ 0.00189
+6.16%
$ 1.89 million $ 1.32 million
Jan 17, 10 AM $ 0.00178
-2.44%
$ 1.78 million $ 1.3 million
Jan 17, 9 AM $ 0.00183
+21.34%
$ 1.84 million $ 1.25 million
Jan 17, 8 AM $ 0.0015
-13.72%
$ 1.5 million $ 1.18 million
Jan 17, 7 AM $ 0.00175
-5.30%
$ 1.75 million $ 1.05 million
Jan 17, 6 AM $ 0.00184
-12.30%
$ 1.84 million $ 937,477
Jan 17, 5 AM $ 0.0021
-4.29%
$ 2.1 million $ 740,628
Jan 17, 4 AM $ 0.00219
-18.59%
$ 2.19 million $ 566,863
Jan 17, 3 AM $ 0.00268
+5.53%
$ 2.63 million $ 444,214
Jan 17, 2 AM $ 0.00256
+3.51%
$ 2.56 million $ 8.01 million
Jan 17, 1 AM $ 0.00247
-7.73%
$ 2.47 million $ 8 million
Jan 17, 12 AM $ 0.00267
+26.54%
$ 2.67 million $ 7.91 million
Jan 16, 11 PM $ 0.0021
-4.09%
$ 2.11 million $ 7.82 million
Jan 16, 10 PM $ 0.00219
+19.17%
$ 2.19 million $ 7.78 million
Jan 16, 9 PM $ 0.00184
-8.43%
$ 1.84 million $ 7.74 million
Jan 16, 8 PM $ 0.00201
-14.06%
$ 2.01 million $ 7.67 million
Jan 16, 7 PM $ 0.00234
-0.01%
$ 2.34 million $ 7.6 million
Jan 16, 6 PM $ 0.00234
-2.28%
$ 2.34 million $ 7.56 million
Jan 16, 5 PM $ 0.0024
+6.49%
$ 2.38 million $ 7.47 million
Jan 16, 4 PM $ 0.00225
-4.44%
$ 2.25 million $ 7.35 million
Jan 16, 3 PM $ 0.00235
-15.19%
$ 2.35 million $ 7.16 million
Jan 16, 2 PM $ 0.00277
+109.12%
$ 2.77 million $ 6.68 million
Jan 16, 1 PM $ 0.00132
+74.47%
$ 1.32 million $ 4.04 million
Jan 16, 12 PM $ 0.000764
-27.89%
$ 763,720 $ 3.62 million
Jan 16, 11 AM $ 0.00104
+1.95%
$ 1.04 million $ 3.48 million
Jan 16, 10 AM $ 0.00102
-19.35%
$ 1.02 million $ 3.42 million
Jan 16, 9 AM $ 0.00127
+50.55%
$ 1.27 million $ 3.28 million
Jan 16, 8 AM $ 0.000839
-52.69%
$ 838,882 $ 3.05 million
Jan 16, 7 AM $ 0.00179
+177.68%
$ 1.52 million $ 2.29 million
Jan 16, 6 AM $ 0.000646
+68.93%
$ 645,863 $ 441,712
Jan 16, 5 AM $ 0.000378
+7.61%
$ 378,206 $ 311,688
Jan 16, 4 AM $ 0.000351
-21.68%
$ 350,968 $ 290,596
Jan 16, 3 AM $ 0.000432
-16.99%
$ 474,596 $ 260,105
Jan 16, 2 AM $ 0.000521
+33.60%
$ 520,561 $ 220,777
Jan 16, 1 AM $ 0.000386
+198.97%
$ 385,698 $ 162,747
Jan 16, 12 AM $ 0.000128
-9.34%
$ 127,964 $ 52,772
Jan 15, 11 PM $ 0.000141
+5.00%
$ 141,125 $ 50,561
Jan 15, 10 PM $ 0.000133
-20.33%
$ 133,275 $ 48,591
Jan 15, 9 PM $ 0.000167
+16.65%
$ 167,260 $ 45,685
Jan 15, 8 PM $ 0.000143
+16.58%
$ 143,350 $ 45,275
Jan 15, 7 PM $ 0.000123
-9.08%
$ 122,735 $ 37,760
Jan 15, 6 PM $ 0.000138
-3.57%
$ 139,915 $ 34,581