BNBshare Historical Data

SHARE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0000941
-5.82%
$ 94,115 $ 3,251
Feb 13, 2026 $ 0.000101
+8.15%
$ 100,760 $ 16,670
Feb 12, 2026 $ 0.0000917
+10.33%
$ 91,720 $ 1,589
Feb 11, 2026 $ 0.0000832
-26.39%
$ 83,158 $ 15,631
Feb 10, 2026 $ 0.000106
-30.57%
$ 105,503 $ 135
Feb 9, 2026 $ 0.000152
-7.75%
$ 152,126 $ 36,724
Feb 8, 2026 $ 0.000165
+21.14%
$ 165,317 $ 56,290
Feb 7, 2026 $ 0.000138
+13.59%
$ 137,629 $ 26,524
Feb 6, 2026 $ 0.000122
+0.16%
$ 121,995 $ 29,929
Feb 5, 2026 $ 0.000122
+0.50%
$ 122,414 $ 207,198
Feb 4, 2026 $ 0.000122
-42.74%
$ 122,201 $ 205,033
Feb 3, 2026 $ 0.000206
+3.22%
$ 206,039 $ 217,921
Feb 2, 2026 $ 0.000286
+92.72%
$ -- $ 93,851
Feb 1, 2026 $ 0.00015
-7.45%
$ 150,077 $ 38,921
Jan 31, 2026 $ 0.000164
-5.41%
$ 163,611 $ 77,924
Jan 30, 2026 $ 0.000228
-3.43%
$ -- $ 40,941
Jan 29, 2026 $ 0.000216
+1.20%
$ -- $ 11,543
Jan 28, 2026 $ 0.000214
-46.28%
$ 213,731 $ 87,825
Jan 27, 2026 $ 0.000398
+25.13%
$ 397,746 $ 219,641
Jan 26, 2026 $ 0.000317
+89.54%
$ -- $ 113,094
Jan 25, 2026 $ 0.000167
-37.78%
$ 167,087 $ 72,194
Jan 24, 2026 $ 0.000268
-14.63%
$ 267,950 $ 79,508
Jan 23, 2026 $ 0.000315
-19.07%
$ 314,947 $ 146,783
Jan 22, 2026 $ 0.000389
+28.85%
$ 388,995 $ 307,316
Jan 21, 2026 $ 0.000302
-25.22%
$ 302,084 $ 261,923
Jan 20, 2026 $ 0.0004
-50.41%
$ 399,838 $ 2.7 million
Jan 19, 2026 $ 0.000806
-5.03%
$ 805,140 $ 2.18 million
Jan 18, 2026 $ 0.000853
-43.42%
$ 855,019 $ 1.68 million
Jan 17, 2026 $ 0.00153
-27.62%
$ 1.53 million $ 1.91 million
Jan 16, 2026 $ 0.0021
+1,387.62%
$ 2.11 million $ 7.82 million
Jan 15, 2026 $ 0.000141
+12.24%
$ 141,125 $ 50,561
Jan 14, 2026 $ 0.000126
+18.49%
$ 125,763 $ 394,582
Jan 13, 2026 $ 0.000138
+599.31%
$ 138,157 $ 92,620
Jan 12, 2026 $ 0.0000257
+308.64%
$ -- $ 381,557
Jan 11, 2026 $ 0.0₅629
-0.58%
$ -- $ 401,923
Download