BNBshare Historical Data

SHARE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0000841
+15.61%
$ 84,060 $ 2,262
Apr 7, 3 AM $ 0.0000655
+0.01%
$ 65,481 $ 144
Apr 7, 2 AM $ 0.0000655
+0.00%
$ 65,487 $ 42
Apr 7, 12 AM $ 0.0000664
+0.20%
$ 66,390 $ 213
Apr 6, 11 AM $ 0.0000669
+0.00%
$ 66,914 $ 1,492
Apr 6, 1 AM $ 0.0000679
+0.00%
$ 67,910 $ 3,500
Apr 5, 10 PM $ 0.0000676
+0.00%
$ 67,609 $ 4,874
Apr 5, 6 PM $ 0.0000668
+0.00%
$ 66,761 $ 4,775
Apr 5, 5 PM $ 0.0000664
+0.00%
$ 66,375 $ 4,746
Apr 5, 12 PM $ 0.000066
+8.15%
$ 66,040 $ 4,779
Apr 5, 11 AM $ 0.000062
+0.62%
$ 62,029 $ 6,959
Apr 5, 8 AM $ 0.000058
-0.05%
$ 58,038 $ 6,632
Apr 5, 7 AM $ 0.0000581
-10.01%
$ 58,105 $ 6,568
Apr 5, 5 AM $ 0.000065
+0.00%
$ 65,028 $ 5,498
Apr 5, 2 AM $ 0.0000691
+0.00%
$ 69,116 $ 5,052
Apr 5, 12 AM $ 0.0000697
+0.00%
$ 69,651 $ 4,899
Apr 4, 11 PM $ 0.0000662
+0.69%
$ 66,196 $ 4,440
Apr 4, 10 PM $ 0.0000657
+1.33%
$ 65,672 $ 4,443
Apr 4, 4 PM $ 0.0000731
-0.04%
$ 73,096 $ 3,401
Apr 4, 3 PM $ 0.000073
-0.01%
$ 72,969 $ 3,428
Apr 4, 2 PM $ 0.0000734
+0.00%
$ 73,392 $ 3,372
Apr 4, 1 PM $ 0.0000736
-1.15%
$ 73,635 $ 3,903
Apr 4, 12 PM $ 0.000074
-8.68%
$ 74,004 $ 5,138
Apr 4, 11 AM $ 0.0000784
+3.70%
$ 78,353 $ 2,379
Apr 4, 7 AM $ 0.0000741
+0.00%
$ 74,062 $ 1,990
Apr 4, 6 AM $ 0.0000738
+0.00%
$ 73,763 $ 1,995
Apr 4, 1 AM $ 0.0000733
-0.12%
$ 73,315 $ 3,184
Apr 3, 6 PM $ 0.0000736
+0.00%
$ 73,557 $ 3,181
Apr 3, 2 PM $ 0.000076
+0.00%
$ 75,990 $ 3,249
Apr 3, 10 AM $ 0.0000835
+0.00%
$ 83,513 $ 701
Apr 2, 11 PM $ 0.0000834
+0.00%
$ 83,425 $ 1,129
Apr 2, 4 PM $ 0.0000801
-0.60%
$ 80,105 $ 2,927
Apr 2, 3 PM $ 0.0000809
+0.00%
$ 80,888 $ 2,800
Apr 2, 2 PM $ 0.0000811
-0.44%
$ 81,053 $ 2,793
Apr 2, 12 PM $ 0.0000836
-0.29%
$ 83,555 $ 2,719
Apr 2, 11 AM $ 0.0000844
+0.00%
$ 84,422 $ 4,783
Apr 2, 9 AM $ 0.000085
-0.49%
$ 85,048 $ 26,970
Apr 2, 8 AM $ 0.0000855
-1.07%
$ 85,505 $ 27,085
Apr 2, 5 AM $ 0.0000876
+0.00%
$ 87,611 $ 26,904
Apr 2, 4 AM $ 0.0000882
+0.00%
$ 88,217 $ 27,032
Apr 2, 2 AM $ 0.0000894
-0.43%
$ 89,436 $ 27,466
Apr 2, 1 AM $ 0.0000881
-0.71%
$ 88,145 $ 27,454
Apr 2, 12 AM $ 0.0000889
+0.00%
$ 88,863 $ 27,653
Apr 1, 11 PM $ 0.0000889
+15.63%
$ 88,869 $ 27,668
Apr 1, 6 PM $ 0.0000777
+0.00%
$ -- $ 36,136
Apr 1, 5 PM $ 0.0000867
+0.54%
$ 86,737 $ 35,249
Apr 1, 3 PM $ 0.0000858
+0.00%
$ 85,755 $ 38,887
Apr 1, 2 PM $ 0.0000859
+0.00%
$ 85,855 $ 38,921
Apr 1, 1 PM $ 0.0000864
+0.50%
$ 86,406 $ 38,863
Apr 1, 12 PM $ 0.0000859
+8.07%
$ 85,945 $ 39,047