BNBshare Historical Data

SHARE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.000138
-3.57%
$ 139,915 $ 34,581
Jan 15, 5 PM $ 0.000149
-8.19%
$ 149,471 $ 33,105
Jan 15, 4 PM $ 0.000164
+3.68%
$ 163,947 $ 32,951
Jan 15, 3 PM $ 0.000159
+5.07%
$ 158,922 $ 32,384
Jan 15, 2 PM $ 0.000151
-14.97%
$ 151,237 $ 31,306
Jan 15, 1 PM $ 0.000178
-8.37%
$ 177,593 $ 29,207
Jan 15, 12 PM $ 0.000195
-1.81%
$ 195,355 $ 27,800
Jan 15, 11 AM $ 0.000204
-3.25%
$ 203,502 $ 27,294
Jan 15, 10 AM $ 0.00021
+18.02%
$ 209,890 $ 26,894
Jan 15, 8 AM $ 0.00017
+1.98%
$ 170,064 $ 21,054
Jan 15, 7 AM $ 0.000169
-0.91%
$ 168,726 $ 19,573
Jan 15, 6 AM $ 0.000172
+0.77%
$ 171,836 $ 19,183
Jan 15, 5 AM $ 0.00017
-6.47%
$ 170,125 $ 19,183
Jan 15, 4 AM $ 0.000184
+11.00%
$ 183,688 $ 17,151
Jan 15, 3 AM $ 0.000166
-12.12%
$ 165,638 $ 16,782
Jan 15, 2 AM $ 0.000182
+41.12%
$ 174,795 $ 394,957
Jan 15, 1 AM $ 0.000129
+0.00%
$ 128,716 $ 389,345
Jan 15, 12 AM $ 0.00013
+3.52%
$ 130,165 $ 393,508
Jan 14, 11 PM $ 0.000126
-0.44%
$ 125,763 $ 394,582
Jan 14, 10 PM $ 0.000126
+16.10%
$ 126,239 $ 393,362
Jan 14, 8 PM $ 0.000136
-0.04%
$ 136,335 $ 388,165
Jan 14, 7 PM $ 0.000135
+4.31%
$ 135,213 $ 387,268
Jan 14, 6 PM $ 0.00013
+0.98%
$ 129,883 $ 388,080
Jan 14, 5 PM $ 0.000129
-0.34%
$ 129,032 $ 386,329
Jan 14, 4 PM $ 0.00013
-11.61%
$ 129,894 $ 387,430
Jan 14, 3 PM $ 0.000148
+30.18%
$ 147,630 $ 384,980
Jan 14, 2 PM $ 0.000111
-15.22%
$ 110,541 $ 379,264
Jan 14, 1 PM $ 0.000135
+2.40%
$ 135,052 $ 364,639
Jan 14, 12 PM $ 0.000132
-9.77%
$ 131,946 $ 363,242
Jan 14, 11 AM $ 0.000146
-13.83%
$ 154,185 $ 354,983
Jan 14, 10 AM $ 0.00017
+17.79%
$ 169,617 $ 356,027
Jan 14, 9 AM $ 0.000145
-41.65%
$ 144,621 $ 302,115
Jan 14, 8 AM $ 0.000246
-25.59%
$ 246,232 $ 283,485
Jan 14, 7 AM $ 0.000344
-2.35%
$ 344,175 $ 268,685
Jan 14, 6 AM $ 0.000342
+341.92%
$ 341,508 $ 190,612
Jan 14, 4 AM $ 0.0000781
-1.55%
$ 78,124 $ 47,079
Jan 14, 3 AM $ 0.0000794
-23.07%
$ 79,354 $ 47,211
Jan 14, 2 AM $ 0.000103
+13.83%
$ 103,494 $ 125,927
Jan 14, 1 AM $ 0.0000914
-13.92%
$ 91,368 $ 115,477
Jan 13, 9 PM $ 0.000138
-0.01%
$ 138,157 $ 92,620
Jan 13, 8 PM $ 0.000141
-3.80%
$ 141,481 $ 92,305
Jan 13, 7 PM $ 0.000147
+86.98%
$ 146,926 $ 90,591
Jan 13, 6 PM $ 0.0000787
+190.33%
$ 78,679 $ 65,125
Jan 13, 5 PM $ 0.0000271
-18.29%
$ 27,089 $ 48,608
Jan 13, 4 PM $ 0.0000333
+71.73%
$ 33,266 $ 45,213
Jan 13, 3 PM $ 0.0000194
+52.51%
$ 19,369 $ 40,807
Jan 13, 12 PM $ 0.0000103
+6.29%
$ 10,282 $ 33,605
Jan 13, 9 AM $ 0.0₅966
-12.84%
$ 9,660 $ 413,917
Jan 13, 8 AM $ 0.0000109
+2.31%
$ 10,946 $ 412,117
Jan 13, 7 AM $ 0.0000107
+0.36%
$ 10,744 $ 412,478