BNBshare Historical Data

SHARE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.0000109
+2.31%
$ 10,946 $ 412,117
Jan 13, 7 AM $ 0.0000107
+0.36%
$ 10,744 $ 412,478
Jan 13, 6 AM $ 0.0000109
-20.72%
$ 10,898 $ 412,987
Jan 13, 5 AM $ 0.0000137
-3.28%
$ 13,740 $ 409,663
Jan 13, 4 AM $ 0.0000142
+0.00%
$ 14,194 $ 408,617
Jan 13, 3 AM $ 0.0000145
-16.61%
$ 14,518 $ 407,208
Jan 13, 2 AM $ 0.0000179
-9.52%
$ 17,783 $ 402,555
Jan 12, 10 PM $ 0.0000257
+2.28%
$ -- $ 381,557
Jan 12, 9 PM $ 0.0000253
+25.97%
$ -- $ 379,684
Jan 12, 8 PM $ 0.0000202
-4.75%
$ -- $ 373,126
Jan 12, 7 PM $ 0.0000218
-10.25%
$ -- $ 363,583
Jan 12, 6 PM $ 0.000024
+148.72%
$ -- $ 358,755
Jan 12, 5 PM $ 0.0000127
+0.00%
$ -- $ 410,379
Jan 12, 4 PM $ 0.0000126
-14.93%
$ -- $ 410,020
Jan 12, 3 PM $ 0.0000169
+116.23%
$ -- $ 407,146
Jan 12, 2 PM $ 0.0₅671
-3.72%
$ -- $ 402,223
Jan 12, 1 PM $ 0.0₅704
+0.00%
$ -- $ 401,815
Jan 12, 11 AM $ 0.0₅705
+0.17%
$ -- $ 405,969
Jan 12, 9 AM $ 0.0₅737
+1.26%
$ -- $ 405,525
Jan 12, 8 AM $ 0.0₅701
-1.27%
$ -- $ 405,440
Jan 12, 7 AM $ 0.0₅695
+1.71%
$ -- $ 404,934
Jan 12, 6 AM $ 0.0₅966
-1.27%
$ -- $ 403,539
Jan 12, 5 AM $ 0.0₅978
+89.57%
$ -- $ 405,788
Jan 12, 4 AM $ 0.0₅509
-8.13%
$ -- $ 403,156
Jan 12, 3 AM $ 0.0₅572
-9.23%
$ -- $ 401,627
Jan 12, 2 AM $ 0.0₅627
-0.91%
$ -- $ 402,066
Jan 12, 1 AM $ 0.0₅59
-2.42%
$ -- $ 399,662
Jan 12, 12 AM $ 0.0₅618
-1.82%
$ -- $ 399,403
Jan 11, 11 PM $ 0.0₅629
-0.58%
$ -- $ 401,923
Download