BNBshare Historical Data

SHARE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0000864
+0.50%
$ 86,406 $ 38,863
Apr 1, 12 PM $ 0.0000859
+8.07%
$ 85,945 $ 39,047
Apr 1, 11 AM $ 0.000077
+14.30%
$ 76,971 $ 36,461
Apr 1, 10 AM $ 0.0000671
-34.27%
$ 67,079 $ 35,114
Apr 1, 2 AM $ 0.0000836
+0.36%
$ 83,639 $ 15,566
Mar 31, 11 PM $ 0.0000929
+26.82%
$ 92,919 $ 9,526
Mar 31, 10 PM $ 0.0000861
+0.00%
$ 86,137 $ 7,313
Mar 31, 9 PM $ 0.000086
+0.12%
$ 85,958 $ 8,536
Mar 31, 5 PM $ 0.0000858
+0.00%
$ 85,814 $ 16,136
Mar 31, 4 PM $ 0.000086
-8.31%
$ 85,976 $ 18,644
Mar 31, 3 PM $ 0.0000977
+11.10%
$ 97,731 $ 19,464
Mar 31, 1 PM $ 0.0000872
+0.00%
$ 87,205 $ 16,756
Mar 31, 12 PM $ 0.0000872
+0.49%
$ 87,194 $ 16,719
Mar 31, 11 AM $ 0.000087
+0.29%
$ 87,014 $ 16,626
Mar 31, 9 AM $ 0.000087
+11.52%
$ 87,034 $ 18,172
Mar 31, 5 AM $ 0.0000873
-0.20%
$ 87,317 $ 16,932
Mar 31, 4 AM $ 0.0000874
-0.06%
$ 87,437 $ 16,913
Mar 31, 2 AM $ 0.0000886
+0.28%
$ 88,555 $ 16,962
Mar 31, 1 AM $ 0.000088
+0.51%
$ 87,986 $ 16,297
Mar 31, 12 AM $ 0.0000875
-0.58%
$ 87,517 $ 16,678
Mar 30, 11 PM $ 0.0000885
+0.00%
$ 88,480 $ 17,489
Mar 30, 10 PM $ 0.0000881
-1.04%
$ 88,055 $ 17,565
Mar 30, 9 PM $ 0.000089
-12.87%
$ 88,982 $ 18,807
Mar 30, 8 PM $ 0.0000936
+24.29%
$ 93,593 $ 16,177
Mar 30, 7 PM $ 0.0000755
-0.13%
$ 75,492 $ 14,071
Mar 30, 6 PM $ 0.0000762
-6.87%
$ 76,180 $ 14,065
Mar 30, 5 PM $ 0.0000817
+39.63%
$ 81,697 $ 13,447
Mar 30, 4 PM $ 0.0000585
-11.92%
$ 58,506 $ 8,621
Mar 30, 3 PM $ 0.000068
-5.44%
$ 67,959 $ 7,009
Mar 30, 11 AM $ 0.0000712
+2.51%
$ 71,164 $ 7,272
Mar 30, 10 AM $ 0.0000693
-9.05%
$ 69,298 $ 7,784
Mar 30, 9 AM $ 0.0000762
-0.40%
$ 76,183 $ 6,489
Mar 30, 8 AM $ 0.0000778
+0.00%
$ 77,845 $ 6,408
Mar 30, 7 AM $ 0.000078
-1.51%
$ 77,965 $ 6,374
Mar 30, 6 AM $ 0.0000786
+0.75%
$ 78,613 $ 7,101
Mar 30, 1 AM $ 0.0000773
-3.95%
$ 77,264 $ 7,564
Mar 30, 12 AM $ 0.0000808
-0.75%
$ 80,834 $ 7,104
Mar 29, 11 PM $ 0.0000763
+8.30%
$ 76,324 $ 6,360
Mar 29, 10 PM $ 0.0000703
-14.20%
$ 70,261 $ 5,738
Mar 29, 7 PM $ 0.0000707
+0.00%
$ 70,744 $ 4,134
Mar 29, 5 PM $ 0.0000708
+0.00%
$ 70,797 $ 4,161
Mar 29, 4 PM $ 0.0000707
+0.29%
$ 70,712 $ 4,252
Mar 29, 3 PM $ 0.0000706
+1.12%
$ 70,626 $ 7,764
Mar 29, 2 PM $ 0.000072
+0.00%
$ 72,029 $ 10,373
Mar 29, 12 PM $ 0.0000724
+7.80%
$ 72,386 $ 10,433
Mar 29, 11 AM $ 0.0000734
+0.00%
$ 73,365 $ 9,143
Mar 29, 10 AM $ 0.0000734
+0.00%
$ 73,388 $ 9,419
Mar 29, 9 AM $ 0.0000727
+0.00%
$ 72,676 $ 9,351
Mar 29, 8 AM $ 0.0000718
+0.00%
$ 71,830 $ 9,267
Mar 29, 7 AM $ 0.0000667
-4.41%
$ 66,713 $ 8,780