BNBshare Historical Data

SHARE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.0000667
-4.41%
$ 66,713 $ 8,780
Mar 29, 3 AM $ 0.0000686
-2.56%
$ 68,608 $ 9,150
Mar 28, 11 PM $ 0.0000701
-0.48%
$ 70,066 $ 8,825
Mar 28, 10 PM $ 0.0000704
+0.00%
$ 70,416 $ 8,874
Mar 28, 5 PM $ 0.0000773
+0.71%
$ 77,271 $ 10,556
Mar 28, 4 PM $ 0.0000765
-1.86%
$ 76,463 $ 10,869
Mar 28, 3 PM $ 0.0000779
+3.11%
$ 77,926 $ 7,252
Mar 28, 2 PM $ 0.0000755
+0.00%
$ 75,505 $ 4,872
Mar 28, 11 AM $ 0.0000749
+2.74%
$ 74,943 $ 4,842
Mar 28, 9 AM $ 0.0000726
+0.00%
$ 72,616 $ 4,590
Mar 28, 8 AM $ 0.0000732
+0.00%
$ 73,157 $ 4,721
Mar 28, 6 AM $ 0.0000733
+2.12%
$ 73,318 $ 4,533
Mar 28, 5 AM $ 0.0000707
-0.07%
$ 70,673 $ 4,009
Mar 28, 4 AM $ 0.0000703
-2.52%
$ 70,306 $ 3,956
Mar 27, 10 PM $ 0.0000709
+0.00%
$ 70,885 $ 4,060
Mar 27, 9 PM $ 0.0000709
-8.10%
$ 70,883 $ 3,178
Mar 27, 8 PM $ 0.0000772
-6.21%
$ 77,222 $ 3,168
Mar 27, 5 PM $ 0.0000771
-2.91%
$ 77,091 $ 2,473
Mar 27, 3 PM $ 0.000077
+0.00%
$ 77,002 $ 1,992
Mar 27, 2 PM $ 0.0000768
+5.55%
$ 76,774 $ 1,595
Mar 27, 10 AM $ 0.0000743
+0.00%
$ 74,264 $ 1,807
Mar 27, 8 AM $ 0.0000735
+0.00%
$ 73,466 $ 1,640
Mar 27, 4 AM $ 0.0000736
-4.90%
$ 73,560 $ 12,270
Mar 26, 7 PM $ 0.0000768
+0.12%
$ 76,796 $ 17,855
Mar 26, 6 PM $ 0.0000733
-0.29%
$ 73,275 $ 17,451
Mar 26, 5 PM $ 0.0000736
-4.99%
$ 73,552 $ 17,516
Mar 26, 4 PM $ 0.0000765
-0.26%
$ 76,542 $ 16,941
Mar 26, 4 AM $ 0.0000776
+0.01%
$ 77,622 $ 11,182
Mar 26, 3 AM $ 0.000078
+2.30%
$ 78,028 $ 11,131
Mar 26, 2 AM $ 0.0000763
+0.12%
$ 76,335 $ 11,076
Mar 26, 1 AM $ 0.0000795
+0.00%
$ 79,483 $ 11,262
Mar 26, 12 AM $ 0.0000794
-11.19%
$ 79,358 $ 11,617
Mar 25, 11 PM $ 0.0000894
-0.02%
$ 89,367 $ 10,395
Mar 25, 10 PM $ 0.0000883
+0.62%
$ 88,346 $ 10,297
Mar 25, 9 PM $ 0.0000863
+0.00%
$ 86,327 $ 9,707
Mar 25, 8 PM $ 0.0000843
-7.21%
$ 84,286 $ 9,768
Mar 25, 7 PM $ 0.000106
-0.65%
$ 105,517 $ 30
Mar 25, 4 PM $ 0.000104
+0.00%
$ 103,829 $ 7,578
Mar 25, 2 PM $ 0.000106
-33.84%
$ 105,670 $ 17,044
Mar 25, 10 AM $ 0.000142
+1.61%
$ 142,128 $ 20,106
Mar 25, 7 AM $ 0.000139
-0.85%
$ 139,274 $ 20,487
Mar 25, 6 AM $ 0.00014
-0.08%
$ 140,017 $ 20,456
Mar 25, 3 AM $ 0.000132
+0.46%
$ 131,530 $ 19,928
Mar 25, 2 AM $ 0.00013
+8.08%
$ 129,951 $ 19,786
Mar 25, 1 AM $ 0.00012
-3.50%
$ 120,149 $ 18,984
Mar 25, 12 AM $ 0.000124
+0.00%
$ 124,263 $ 18,929
Mar 24, 10 PM $ 0.000125
-1.14%
$ 124,564 $ 18,992
Mar 24, 8 PM $ 0.000128
-5.24%
$ 127,636 $ 20,409
Mar 24, 7 PM $ 0.000135
+0.00%
$ 134,580 $ 19,915
Mar 24, 6 PM $ 0.000135
-0.80%
$ 134,846 $ 19,881