BNBshare Historical Data

SHARE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.000136
-0.50%
$ 135,964 $ 19,772
Mar 24, 4 PM $ 0.000137
-0.24%
$ 136,730 $ 20,174
Mar 24, 3 PM $ 0.000137
-6.49%
$ 136,966 $ 23,730
Mar 24, 2 PM $ 0.000148
-5.39%
$ 147,753 $ 14,560
Mar 24, 1 PM $ 0.000156
+41.58%
$ 156,432 $ 14,286
Mar 24, 12 PM $ 0.0000907
-0.10%
$ 90,709 $ 8,208
Mar 24, 11 AM $ 0.0000906
-1.51%
$ 90,574 $ 8,886
Mar 24, 10 AM $ 0.0000931
+0.00%
$ 93,142 $ 9,470
Mar 24, 9 AM $ 0.0000931
-3.16%
$ 93,093 $ 9,433
Mar 24, 8 AM $ 0.0000961
-1.03%
$ 96,104 $ 9,169
Mar 24, 7 AM $ 0.0000983
+0.00%
$ 98,312 $ 8,901
Mar 24, 6 AM $ 0.0000983
+0.23%
$ 98,337 $ 15,202
Mar 24, 5 AM $ 0.0000981
+0.00%
$ 98,072 $ 15,164
Mar 24, 4 AM $ 0.000102
-0.43%
$ 101,707 $ 14,941
Mar 24, 2 AM $ 0.000102
-0.14%
$ 102,239 $ 14,513
Mar 24, 1 AM $ 0.000103
-2.02%
$ 102,908 $ 14,489
Mar 24, 12 AM $ 0.000106
-1.11%
$ 106,005 $ 14,306
Mar 23, 11 PM $ 0.000107
+0.00%
$ 107,362 $ 14,234
Mar 23, 10 PM $ 0.000108
+0.00%
$ 107,653 $ 15,021
Mar 23, 9 PM $ 0.000108
-16.62%
$ 108,313 $ 15,156
Mar 23, 8 PM $ 0.00013
-0.54%
$ 129,978 $ 13,242
Mar 23, 7 PM $ 0.000131
+0.11%
$ 130,784 $ 15,800
Mar 23, 6 PM $ 0.00013
+0.08%
$ 130,315 $ 15,739
Mar 23, 5 PM $ 0.00013
+2.52%
$ 130,160 $ 15,651
Mar 23, 4 PM $ 0.000127
+32.18%
$ 126,927 $ 15,559
Mar 23, 2 PM $ 0.0000926
+0.00%
$ 92,611 $ 12,107
Mar 23, 1 PM $ 0.0000926
+2.73%
$ 92,613 $ 13,088
Mar 23, 11 AM $ 0.0000817
+0.00%
$ 81,680 $ 13,727
Mar 23, 10 AM $ 0.0000817
+0.00%
$ 81,674 $ 13,330
Mar 23, 8 AM $ 0.0000858
+0.00%
$ 85,783 $ 13,363
Mar 23, 7 AM $ 0.0000854
-10.34%
$ 85,409 $ 12,393
Mar 22, 11 PM $ 0.0000857
-0.81%
$ 85,686 $ 7,205
Mar 22, 10 PM $ 0.0000796
+0.00%
$ 79,590 $ 6,249
Mar 22, 9 PM $ 0.0000798
+0.00%
$ 79,816 $ 6,263
Mar 22, 8 PM $ 0.0000798
+12.34%
$ 79,786 $ 6,280
Mar 22, 7 PM $ 0.0000739
+0.00%
$ 73,941 $ 4,165
Mar 22, 5 PM $ 0.0000741
+0.00%
$ 74,115 $ 4,182
Mar 22, 4 PM $ 0.0000768
-1.30%
$ 76,783 $ 3,887
Mar 22, 1 PM $ 0.0000781
+5.92%
$ 78,145 $ 3,801
Mar 22, 10 AM $ 0.0000781
+0.00%
$ 78,054 $ 898
Mar 22, 8 AM $ 0.0000773
+0.00%
$ 77,277 $ 1,168
Mar 21, 8 PM $ 0.0000789
-2.19%
$ 78,923 $ 1,889
Mar 21, 5 PM $ 0.0000788
+0.00%
$ 78,754 $ 1,524
Mar 21, 4 PM $ 0.0000788
+0.00%
$ 78,787 $ 1,902
Mar 21, 12 PM $ 0.0000798
+0.18%
$ 79,813 $ 1,910
Mar 21, 11 AM $ 0.0000797
+0.00%
$ 79,659 $ 1,903
Mar 21, 3 AM $ 0.0000757
+0.00%
$ 75,707 $ 2,481
Mar 21, 2 AM $ 0.0000758
+0.00%
$ 75,844 $ 2,464
Mar 21, 12 AM $ 0.0000761
-0.06%
$ 76,117 $ 2,499
Mar 20, 11 PM $ 0.0000762
-0.25%
$ 76,161 $ 2,497