BNBshare Historical Data

SHARE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0000762
-0.25%
$ 76,161 $ 2,497
Mar 20, 10 PM $ 0.0000764
+0.00%
$ 76,376 $ 2,468
Mar 20, 9 PM $ 0.0000764
+10.57%
$ 76,378 $ 2,458
Mar 20, 6 PM $ 0.0000681
+0.00%
$ 68,053 $ 1,731
Mar 20, 5 PM $ 0.0000683
+0.00%
$ 68,272 $ 1,726
Mar 20, 4 PM $ 0.0000699
+2.69%
$ 69,901 $ 1,355
Mar 20, 3 PM $ 0.0000681
+0.00%
$ 68,065 $ 1,722
Mar 20, 5 AM $ 0.0000693
+0.20%
$ 69,321 $ 2,611
Mar 20, 4 AM $ 0.0000689
+1.29%
$ 68,911 $ 1,629
Mar 20, 1 AM $ 0.0000756
+0.00%
$ 75,556 $ 1,866
Mar 19, 9 PM $ 0.0000768
+0.00%
$ 76,845 $ 6,184
Mar 19, 3 PM $ 0.0000788
+5.02%
$ 78,784 $ 8,117
Mar 19, 11 AM $ 0.0000792
+0.00%
$ 79,179 $ 7,590
Mar 19, 7 AM $ 0.0000797
-0.62%
$ 79,653 $ 9,017
Mar 19, 6 AM $ 0.0000802
+0.00%
$ 80,171 $ 9,072
Mar 19, 5 AM $ 0.0000802
-2.29%
$ 80,153 $ 9,046
Mar 19, 3 AM $ 0.0000828
-0.06%
$ 82,767 $ 9,103
Mar 19, 2 AM $ 0.0000829
+0.00%
$ 82,852 $ 9,080
Mar 19, 1 AM $ 0.0000828
+2.62%
$ 82,763 $ 9,077
Mar 19, 12 AM $ 0.0000806
-1.47%
$ 80,608 $ 9,415
Mar 18, 11 PM $ 0.0000818
-13.38%
$ 81,770 $ 9,319
Mar 18, 10 PM $ 0.0000944
+13.85%
$ 94,397 $ 10,958
Mar 18, 9 PM $ 0.0000781
-12.77%
$ 78,084 $ 9,263
Mar 18, 8 PM $ 0.0000854
+4.26%
$ 85,411 $ 7,027
Mar 18, 7 PM $ 0.0000819
+0.11%
$ 81,903 $ 6,764
Mar 18, 6 PM $ 0.000079
+0.00%
$ 79,023 $ 6,441
Mar 18, 11 AM $ 0.0000819
-0.10%
$ 81,885 $ 10,100
Mar 18, 10 AM $ 0.0000822
-7.39%
$ 82,215 $ 10,177
Mar 18, 9 AM $ 0.0000897
+5.51%
$ 89,725 $ 9,376
Mar 18, 8 AM $ 0.000085
-0.05%
$ 85,040 $ 8,880
Mar 18, 6 AM $ 0.0000838
+0.00%
$ 83,786 $ 9,972
Mar 18, 5 AM $ 0.0000827
+0.00%
$ 82,684 $ 9,829
Mar 18, 1 AM $ 0.0000843
+2.85%
$ 84,317 $ 10,335
Mar 18, 12 AM $ 0.000083
-1.20%
$ 82,958 $ 10,011
Mar 17, 11 PM $ 0.0000841
+15.06%
$ 84,109 $ 10,234
Mar 17, 9 PM $ 0.0000769
+0.00%
$ 76,918 $ 12,796
Mar 17, 8 PM $ 0.000077
+0.00%
$ 76,990 $ 12,781
Mar 17, 7 PM $ 0.0000775
+5.86%
$ 77,516 $ 12,744
Mar 17, 6 PM $ 0.0000714
+0.00%
$ 71,426 $ 12,054
Mar 17, 5 PM $ 0.0000711
+0.00%
$ 71,125 $ 12,073
Mar 17, 3 PM $ 0.0000812
+6.16%
$ 81,229 $ 11,296
Mar 17, 8 AM $ 0.0000727
-0.30%
$ 72,708 $ 8,569
Mar 17, 7 AM $ 0.0000742
+11.16%
$ 74,212 $ 8,415
Mar 17, 6 AM $ 0.0000668
+0.00%
$ 66,761 $ 7,290
Mar 17, 5 AM $ 0.0000666
-0.38%
$ 66,592 $ 7,283
Mar 17, 3 AM $ 0.0000668
+0.15%
$ 66,777 $ 7,183
Mar 17, 2 AM $ 0.0000665
+0.29%
$ 66,473 $ 8,512
Mar 17, 1 AM $ 0.0000655
-4.98%
$ 65,457 $ 7,950
Mar 17, 12 AM $ 0.0000689
-3.13%
$ 68,879 $ 7,910
Mar 16, 11 PM $ 0.000078
+0.23%
$ 78,036 $ 6,718