BNBshare Historical Data

SHARE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.000078
+0.23%
$ 78,036 $ 6,718
Mar 16, 10 PM $ 0.0000767
+2.06%
$ 76,688 $ 4,191
Mar 16, 7 PM $ 0.0000795
-0.13%
$ 79,503 $ 1,353
Mar 16, 6 PM $ 0.0000794
+0.96%
$ 79,424 $ 1,337
Mar 16, 3 PM $ 0.0000787
+3.67%
$ 78,683 $ 1,277
Mar 16, 2 PM $ 0.0000766
-0.24%
$ 76,596 $ 982
Mar 16, 1 PM $ 0.0000775
+0.36%
$ 77,479 $ 886
Mar 16, 12 PM $ 0.0000742
+4.21%
$ 74,200 $ 202
Mar 16, 11 AM $ 0.000071
+0.00%
$ 70,983 $ 196
Mar 16, 10 AM $ 0.0000711
+0.28%
$ 71,113 $ 170
Mar 16, 9 AM $ 0.0000711
+0.00%
$ 71,053 $ 134
Mar 16, 6 AM $ 0.0000731
+0.00%
$ 73,065 $ 625
Mar 15, 9 PM $ 0.0000715
-0.58%
$ 71,504 $ 1,168
Mar 15, 8 PM $ 0.0000704
+0.00%
$ 70,435 $ 1,025
Mar 15, 7 PM $ 0.0000703
+1.54%
$ 70,306 $ 996
Mar 15, 6 PM $ 0.0000694
-0.06%
$ 69,423 $ 838
Mar 15, 5 PM $ 0.0000693
+0.48%
$ 69,281 $ 831
Mar 15, 3 PM $ 0.0000717
+0.00%
$ 71,703 $ 466
Mar 15, 12 PM $ 0.0000713
+0.00%
$ 71,281 $ 371
Mar 15, 11 AM $ 0.0000711
-0.66%
$ 71,137 $ 347
Mar 15, 2 AM $ 0.0000724
+0.00%
$ 72,400 $ 2,628
Mar 14, 5 PM $ 0.0000717
+0.00%
$ 71,654 $ 2,606
Mar 14, 4 PM $ 0.0000717
-6.60%
$ 71,667 $ 123
Mar 14, 6 AM $ 0.0000738
+0.00%
$ 73,807 $ 56
Mar 14, 3 AM $ 0.0000739
+0.08%
$ 73,913 $ 80
Mar 14, 2 AM $ 0.0000739
+0.55%
$ 73,879 $ 4,185
Mar 13, 4 PM $ 0.0000746
+0.00%
$ 74,621 $ 4,200
Mar 13, 3 PM $ 0.0000759
+0.00%
$ 75,855 $ 4,233
Mar 13, 2 PM $ 0.0000737
+6.76%
$ 73,733 $ 4,238
Mar 13, 1 PM $ 0.0000689
+1.73%
$ 68,926 $ 3,433
Mar 13, 12 PM $ 0.0000678
+0.10%
$ 67,768 $ 3,296
Mar 13, 11 AM $ 0.0000748
+0.00%
$ 74,835 $ 171
Mar 13, 9 AM $ 0.0000748
+0.16%
$ 74,760 $ 169
Mar 13, 5 AM $ 0.0000742
+0.00%
$ 74,192 $ 153
Mar 13, 3 AM $ 0.0000742
+0.00%
$ 74,235 $ 2,344
Mar 13, 2 AM $ 0.0000743
+0.00%
$ 74,284 $ 2,343
Mar 13, 1 AM $ 0.0000744
+0.00%
$ 74,357 $ 2,324
Mar 12, 8 PM $ 0.0000732
+0.08%
$ 73,150 $ 2,142
Mar 12, 6 PM $ 0.0000709
+0.00%
$ 70,860 $ 1,870
Mar 12, 5 PM $ 0.0000708
+0.00%
$ 70,816 $ 1,872
Mar 12, 3 PM $ 0.0000704
+0.21%
$ 70,442 $ 1,808
Mar 12, 2 PM $ 0.00007
-7.03%
$ 70,041 $ 1,745
Mar 12, 1 PM $ 0.0000754
+0.00%
$ 75,398 $ 221
Mar 12, 12 PM $ 0.0000759
+0.00%
$ 75,861 $ 152
Mar 12, 10 AM $ 0.0000765
+0.20%
$ 76,520 $ 85
Mar 12, 9 AM $ 0.0000763
+0.00%
$ 76,279 $ 68
Mar 12, 8 AM $ 0.0000763
-0.20%
$ 76,263 $ 66
Mar 12, 5 AM $ 0.0000756
-0.07%
$ 75,640 $ 1,129
Mar 12, 4 AM $ 0.0000754
-6.65%
$ 75,367 $ 1,119
Mar 12, 1 AM $ 0.0000812
+0.00%
$ 81,197 $ 10,168