Sound Of Music Historical Data

SOM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.101
+0.10%
$ 100.6 million $ 14,686
Jul 17, 2024 $ 0.101
-0.59%
$ 101 million $ 13,483
Jul 16, 2024 $ 0.102
+0.69%
$ 101.8 million $ 13,723
Jul 15, 2024 $ 0.101
-0.49%
$ 101.4 million $ 13,566
Jul 14, 2024 $ 0.102
+1.60%
$ 101.7 million $ 13,297
Jul 13, 2024 $ 0.1
-0.40%
$ 100.4 million $ 8,723
Jul 12, 2024 $ 0.1
-1.08%
$ 100.3 million $ 6,875
Jul 11, 2024 $ 0.101
+0.30%
$ 101.2 million $ 7,219
Jul 10, 2024 $ 0.101
-0.59%
$ 100.8 million $ 6,492
Jul 9, 2024 $ 0.101
-0.59%
$ 101.3 million $ 6,285
Jul 8, 2024 $ 0.102
+0.20%
$ 102.1 million $ 5,987
Jul 7, 2024 $ 0.102
+0.20%
$ 101.8 million $ 5,950
Jul 6, 2024 $ 0.102
-0.78%
$ 101.8 million $ 6,345
Jul 5, 2024 $ 0.102
-0.58%
$ 102.2 million $ 6,910
Jul 4, 2024 $ 0.103
+0.00%
$ 102.7 million $ 6,648
Jul 3, 2024 $ 0.103
-0.19%
$ 103.1 million $ 6,901
Jul 2, 2024 $ 0.103
-0.38%
$ 103.5 million $ 6,889
Jul 1, 2024 $ 0.104
+0.19%
$ 103.9 million $ 6,238
Jun 30, 2024 $ 0.104
-0.29%
$ 103.6 million $ 5,973
Jun 29, 2024 $ 0.104
+0.19%
$ 104 million $ 5,963
Jun 28, 2024 $ 0.104
-0.29%
$ 103.8 million $ 5,943
Jun 27, 2024 $ 0.104
+0.87%
$ 103.8 million $ 6,288
Jun 26, 2024 $ 0.103
-1.34%
$ 102.8 million $ 7,402
Jun 25, 2024 $ 0.104
+0.87%
$ 104.1 million $ 6,128
Jun 24, 2024 $ 0.103
-0.29%
$ 103.5 million $ 5,975
Jun 23, 2024 $ 0.104
-0.10%
$ 103.8 million $ 5,780
Jun 22, 2024 $ 0.104
+0.00%
$ 103.9 million $ 6,459
Jun 21, 2024 $ 0.104
-0.19%
$ 104 million $ 6,526
Jun 20, 2024 $ 0.104
+0.68%
$ 104.1 million $ 5,041
Jun 19, 2024 $ 0.103
-0.67%
$ 103.2 million $ 5,362
Jun 18, 2024 $ 0.104
-0.19%
$ 104 million $ 4,332
Jun 17, 2024 $ 0.104
+0.19%
$ 103.9 million $ 4,550
Jun 16, 2024 $ 0.104
+0.48%
$ 103.8 million $ 4,595
Jun 15, 2024 $ 0.103
-0.77%
$ 103.2 million $ 4,574
Jun 14, 2024 $ 0.104
-0.29%
$ 103.7 million $ 5,040
Jun 13, 2024 $ 0.104
+1.07%
$ 104 million $ 4,235
Jun 12, 2024 $ 0.103
+0.68%
$ 103.2 million $ 4,012
Jun 11, 2024 $ 0.103
-2.19%
$ 102.9 million $ 2,425
Jun 10, 2024 $ 0.105
-0.76%
$ 105 million $ 3,190
Jun 9, 2024 $ 0.106
+0.57%
$ 105.6 million $ 3,146
Jun 8, 2024 $ 0.105
-0.19%
$ 105 million $ 3,737
Jun 7, 2024 $ 0.105
-0.75%
$ 105.4 million $ 18,338
Jun 6, 2024 $ 0.106
+0.28%
$ 106.2 million $ 4,460
Jun 5, 2024 $ 0.106
+0.95%
$ 106 million $ 11,780
Jun 4, 2024 $ 0.105
-0.38%
$ 105 million $ 4,335
Jun 3, 2024 $ 0.106
+0.67%
$ 105.8 million $ 12,361
Jun 2, 2024 $ 0.105
-0.47%
$ 105.2 million $ 4,431
Jun 1, 2024 $ 0.106
+0.86%
$ 106 million $ 4,386
May 31, 2024 $ 0.105
+2.74%
$ 105.1 million $ 4,381
May 30, 2024 $ 0.102
-0.20%
$ 102.2 million $ 4,393