Sound Of Music Historical Data

SOM Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.102
-1.44%
$ 102.4 million $ 4,458
May 28, 2024 $ 0.104
+0.38%
$ 104.4 million $ 4,475
May 27, 2024 $ 0.104
-0.67%
$ 103.6 million $ 4,367
May 26, 2024 $ 0.104
-0.48%
$ 103.8 million $ 4,439
May 25, 2024 $ 0.104
+0.38%
$ 104.5 million $ 4,496
May 24, 2024 $ 0.104
+0.39%
$ 104 million $ 4,485
May 23, 2024 $ 0.104
-1.61%
$ 103.6 million $ 4,445
May 22, 2024 $ 0.105
-0.19%
$ 105.5 million $ 4,520
May 21, 2024 $ 0.106
+1.15%
$ 105.6 million $ 4,495
May 20, 2024 $ 0.105
-0.48%
$ 104.6 million $ 4,467
May 19, 2024 $ 0.105
+1.55%
$ 105.1 million $ 4,413
May 18, 2024 $ 0.103
-1.43%
$ 103.3 million $ 4,318
May 17, 2024 $ 0.105
+0.67%
$ 104.6 million $ 4,465
May 16, 2024 $ 0.104
-0.86%
$ 104.1 million $ 13,510
May 15, 2024 $ 0.105
-0.38%
$ 104.9 million $ 21,343
May 14, 2024 $ 0.105
-3.40%
$ 105.2 million $ 20,518
May 13, 2024 $ 0.109
+0.65%
$ 108.9 million $ 21,459
May 12, 2024 $ 0.108
+0.74%
$ 108.4 million $ 21,519
May 11, 2024 $ 0.108
-0.92%
$ 107.8 million $ 20,156
May 10, 2024 $ 0.109
+0.09%
$ 108.8 million $ 21,134
May 9, 2024 $ 0.109
-0.91%
$ 108.7 million $ 22,227
May 8, 2024 $ 0.11
+7.75%
$ 109.8 million $ 20,811
May 7, 2024 $ 0.102
+0.30%
$ 101.9 million $ 20,647
May 6, 2024 $ 0.102
-0.20%
$ 101.5 million $ 20,721
May 5, 2024 $ 0.102
+0.30%
$ 101.8 million $ 20,673
May 4, 2024 $ 0.102
-1.36%
$ 101.5 million $ 20,715
May 3, 2024 $ 0.103
+0.10%
$ 102.9 million $ 20,765
May 2, 2024 $ 0.103
-0.10%
$ 102.6 million $ 20,331
May 1, 2024 $ 0.102
-0.88%
$ 102.3 million $ 19,918
Apr 30, 2024 $ 0.103
+0.00%
$ 102.7 million $ 21,238
Apr 29, 2024 $ 0.103
-0.39%
$ 102.7 million $ 13,825
Apr 28, 2024 $ 0.103
-0.67%
$ 103.1 million $ 20,382
Apr 27, 2024 $ 0.104
-1.89%
$ 103.7 million $ 20,499
Apr 26, 2024 $ 0.106
-6.45%
$ 105.8 million $ 20,663
Apr 25, 2024 $ 0.113
-0.79%
$ 113.1 million $ 22,037
Apr 24, 2024 $ 0.114
-1.22%
$ 113.7 million $ 21,921
Apr 23, 2024 $ 0.115
+0.00%
$ 115.3 million $ 22,647
Apr 22, 2024 $ 0.115
-0.52%
$ 115.3 million $ 19,328
Apr 21, 2024 $ 0.116
-0.85%
$ 116 million $ 14,763
Apr 20, 2024 $ 0.117
+0.00%
$ 117 million $ 14,621
Apr 19, 2024 $ 0.117
+0.17%
$ 117.1 million $ 13,374
Apr 18, 2024 $ 0.117
-0.17%
$ 116.9 million $ 14,555
Apr 17, 2024 $ 0.117
-0.59%
$ 117 million $ 14,592
Apr 16, 2024 $ 0.118
-0.08%
$ 117.7 million $ 14,104
Apr 15, 2024 $ 0.118
+1.12%
$ 117.7 million $ 15,171
Apr 14, 2024 $ 0.117
+0.17%
$ 116.5 million $ 15,547
Apr 13, 2024 $ 0.116
+0.00%
$ 116.2 million $ 15,456
Apr 12, 2024 $ 0.116
-0.09%
$ 116.3 million $ 16,593
Apr 11, 2024 $ 0.116
-0.68%
$ 116.4 million $ 13,620
Apr 10, 2024 $ 0.117
+0.09%
$ 117.2 million $ 7,002