Sound Of Music Historical Data

SOM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.00689
+0.00%
$ 6.89 million $ 24,592
Jan 29, 2026 $ 0.00689
-0.06%
$ 6.89 million $ 23,805
Jan 28, 2026 $ 0.00687
-0.55%
$ 6.87 million $ 25,433
Jan 27, 2026 $ 0.00691
+0.19%
$ 6.91 million $ 25,800
Jan 26, 2026 $ 0.00689
-0.20%
$ 6.89 million $ 26,123
Jan 25, 2026 $ 0.0069
+0.01%
$ 6.9 million $ 26,057
Jan 24, 2026 $ 0.00688
-0.20%
$ 6.88 million $ 26,501
Jan 23, 2026 $ 0.00689
-0.07%
$ 6.89 million $ 26,244
Jan 22, 2026 $ 0.00689
-0.09%
$ 6.89 million $ 26,131
Jan 21, 2026 $ 0.0069
+0.06%
$ 6.9 million $ 26,215
Jan 20, 2026 $ 0.00692
+0.41%
$ 6.92 million $ 26,126
Jan 19, 2026 $ 0.00691
+0.70%
$ 6.91 million $ 26,074
Jan 18, 2026 $ 0.00689
-0.19%
$ 6.89 million $ 26,715
Jan 17, 2026 $ 0.0069
-0.16%
$ 6.9 million $ 26,526
Jan 16, 2026 $ 0.00689
-0.30%
$ 6.89 million $ 26,075
Jan 15, 2026 $ 0.00692
+0.25%
$ 6.92 million $ 26,428
Jan 14, 2026 $ 0.00688
-0.61%
$ 6.88 million $ 26,102
Jan 13, 2026 $ 0.0069
-0.40%
$ 6.9 million $ 26,056
Jan 12, 2026 $ 0.00691
+0.25%
$ 6.92 million $ 26,282
Jan 11, 2026 $ 0.00689
-0.19%
$ 6.89 million $ 25,658
Jan 10, 2026 $ 0.00691
+0.45%
$ 6.91 million $ 26,766
Jan 9, 2026 $ 0.00688
-0.20%
$ 6.88 million $ 25,908
Jan 8, 2026 $ 0.00689
-0.30%
$ 6.89 million $ 26,346
Jan 7, 2026 $ 0.00692
+0.16%
$ 6.92 million $ 26,201
Jan 6, 2026 $ 0.0069
+0.42%
$ 6.91 million $ 26,399
Jan 5, 2026 $ 0.00688
-0.25%
$ 6.88 million $ 26,288
Jan 4, 2026 $ 0.00688
-0.35%
$ 6.88 million $ 25,679
Jan 3, 2026 $ 0.00692
+0.25%
$ 6.92 million $ 26,452
Jan 2, 2026 $ 0.0069
-0.12%
$ 6.9 million $ 26,311
Jan 1, 2026 $ 0.00691
+0.23%
$ 6.91 million $ 26,239
Dec 31, 2025 $ 0.00692
+0.42%
$ 6.9 million $ 25,866
Dec 30, 2025 $ 0.0069
-0.46%
$ 6.91 million $ 26,070
Dec 29, 2025 $ 0.0069
-0.38%
$ 6.93 million $ 26,407
Dec 28, 2025 $ 0.0069
-0.06%
$ 6.9 million $ 25,648
Dec 27, 2025 $ 0.00688
-0.17%
$ 6.87 million $ 26,311
Dec 26, 2025 $ 0.00689
-0.22%
$ 6.9 million $ 26,426
Dec 25, 2025 $ 0.0069
-0.89%
$ 6.9 million $ 26,227
Dec 24, 2025 $ 0.00689
-0.25%
$ 6.94 million $ 26,194
Dec 23, 2025 $ 0.0069
-0.06%
$ 6.92 million $ 26,379
Dec 22, 2025 $ 0.0069
+0.25%
$ 6.9 million $ 26,438
Dec 21, 2025 $ 0.00693
+0.70%
$ 6.92 million $ 26,396
Dec 20, 2025 $ 0.00687
-0.43%
$ 6.9 million $ 26,161
Dec 19, 2025 $ 0.00691
-0.35%
$ 6.91 million $ 25,959
Dec 18, 2025 $ 0.0069
-0.10%
$ 6.89 million $ 26,217
Dec 17, 2025 $ 0.00688
-0.06%
$ 6.88 million $ 25,890
Dec 16, 2025 $ 0.00694
+0.55%
$ 6.89 million $ 26,565
Dec 15, 2025 $ 0.00691
+0.25%
$ 6.89 million $ 26,293
Dec 14, 2025 $ 0.00688
-0.41%
$ 6.89 million $ 26,428
Dec 13, 2025 $ 0.00689
-0.01%
$ 6.91 million $ 26,383
Dec 12, 2025 $ 0.0069
-0.03%
$ 6.91 million $ 26,105