Sound Of Music Historical Data

SOM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0069
+1.61%
$ 6.89 million $ 25,493
Dec 10, 2025 $ 0.0068
-5.65%
$ 6.8 million $ 34,162
Dec 9, 2025 $ 0.00683
-1.85%
$ 6.83 million $ 24,713
Dec 8, 2025 $ 0.00693
-0.79%
$ 6.93 million $ 21,630
Dec 7, 2025 $ 0.00701
-9.06%
$ 7.01 million $ 44,147
Dec 6, 2025 $ 0.00771
+8.09%
$ 7.71 million $ 13,681
Dec 5, 2025 $ 0.00714
+0.34%
$ 7.14 million $ 26,477
Dec 4, 2025 $ 0.0071
+0.90%
$ 7.1 million $ 19,713
Dec 3, 2025 $ 0.00706
-12.69%
$ 7.06 million $ 22,582
Dec 2, 2025 $ 0.00748
-0.32%
$ 7.48 million $ 8,371
Dec 1, 2025 $ 0.0075
+43.93%
$ 7.5 million $ 23,355
Nov 30, 2025 $ 0.00781
-5.93%
$ 5.21 million $ 2,019
Nov 29, 2025 $ 0.0083
-3.73%
$ 8.3 million $ 5,879
Nov 28, 2025 $ 0.00863
+0.02%
$ 8.63 million $ 34,430
Nov 27, 2025 $ 0.00863
-8.73%
$ 8.63 million $ 33,055
Nov 26, 2025 $ 0.00945
-4.22%
$ 9.46 million $ 34,074
Nov 25, 2025 $ 0.00987
-1.22%
$ 9.87 million $ 32,902
Nov 24, 2025 $ 0.00999
+15.90%
$ 9.99 million $ 23,113
Nov 23, 2025 $ 0.00862
-0.25%
$ 8.62 million $ 32,337
Nov 22, 2025 $ 0.00864
-1.84%
$ 8.65 million $ 37,283
Nov 21, 2025 $ 0.0088
-4.95%
$ 8.8 million $ 35,619
Nov 20, 2025 $ 0.00927
-2.94%
$ 9.25 million $ 36,104
Nov 19, 2025 $ 0.00956
-2.54%
$ 9.56 million $ 37,487
Nov 18, 2025 $ 0.00982
+30.55%
$ 9.81 million $ 30,867
Nov 17, 2025 $ 0.01
-2.66%
$ 10 million $ 37,812
Nov 16, 2025 $ 0.0103
-2.36%
$ 10.28 million $ 36,473
Nov 15, 2025 $ 0.0105
-0.25%
$ 10.53 million $ 10,914
Nov 14, 2025 $ 0.0106
-1.74%
$ 10.56 million $ 36,235
Nov 13, 2025 $ 0.0108
+26.06%
$ 10.75 million $ 26,752
Nov 12, 2025 $ 0.00854
-0.06%
$ 8.55 million $ 33,229
Nov 11, 2025 $ 0.00855
+0.07%
$ 8.55 million $ 33,697
Nov 10, 2025 $ 0.00854
-0.05%
$ 8.54 million $ 32,359
Nov 9, 2025 $ 0.00855
+0.04%
$ 8.55 million $ 33,353
Nov 8, 2025 $ 0.00855
+0.04%
$ 8.55 million $ 32,342
Nov 7, 2025 $ 0.00854
-0.04%
$ 8.54 million $ 33,224
Nov 6, 2025 $ 0.00855
+0.02%
$ 8.55 million $ 33,012
Nov 5, 2025 $ 0.00855
-0.01%
$ 8.54 million $ 34,694
Nov 4, 2025 $ 0.00855
+0.02%
$ 8.55 million $ 36,167
Nov 3, 2025 $ 0.00854
-0.05%
$ 8.54 million $ 35,021
Nov 2, 2025 $ 0.00854
-0.16%
$ 8.54 million $ 34,826
Nov 1, 2025 $ 0.00855
+0.05%
$ 8.55 million $ 35,685
Oct 31, 2025 $ 0.00855
+0.08%
$ 8.54 million $ 35,740
Oct 30, 2025 $ 0.00855
-0.04%
$ 8.54 million $ 36,175
Oct 29, 2025 $ 0.00855
+0.08%
$ 8.55 million $ 35,599
Oct 28, 2025 $ 0.00854
-0.08%
$ 8.54 million $ 36,002
Oct 27, 2025 $ 0.00855
+0.01%
$ 8.55 million $ 36,495
Oct 26, 2025 $ 0.00855
+0.04%
$ 8.55 million $ 36,307
Oct 25, 2025 $ 0.00855
+0.02%
$ 8.55 million $ 36,470
Oct 24, 2025 $ 0.00854
-0.08%
$ 8.55 million $ 35,628
Oct 23, 2025 $ 0.00855
+0.09%
$ 8.55 million $ 35,733