Sound Of Music Historical Data

SOM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.00985
+0.21%
$ 9.86 million $ 58,138
Sep 1, 2025 $ 0.00983
-0.71%
$ 9.83 million $ 57,900
Aug 31, 2025 $ 0.00989
-0.01%
$ 9.9 million $ 58,217
Aug 30, 2025 $ 0.00993
-0.67%
$ 9.93 million $ 59,737
Aug 29, 2025 $ 0.00999
+0.84%
$ 9.99 million $ 54,468
Aug 28, 2025 $ 0.00991
+0.48%
$ 9.91 million $ 42,214
Aug 27, 2025 $ 0.00987
+0.38%
$ 9.87 million $ 33,782
Aug 26, 2025 $ 0.00983
-0.14%
$ 9.82 million $ 45,130
Aug 25, 2025 $ 0.00986
+0.27%
$ 9.84 million $ 51,657
Aug 24, 2025 $ 0.00982
+0.06%
$ 9.83 million $ 56,160
Aug 23, 2025 $ 0.00982
+0.17%
$ 9.82 million $ 46,353
Aug 22, 2025 $ 0.00849
+0.77%
$ 8.48 million $ 46,501
Aug 21, 2025 $ 0.00564
+0.00%
$ -- $ 263
Aug 20, 2025 $ 0.00564
-46.62%
$ 5.64 million $ 30,383
Aug 19, 2025 $ 0.0106
-0.14%
$ 10.57 million $ 61,063
Aug 18, 2025 $ 0.0106
+0.05%
$ 10.6 million $ 61,404
Aug 17, 2025 $ 0.0106
+0.27%
$ 10.59 million $ 61,958
Aug 16, 2025 $ 0.0106
-0.26%
$ 10.57 million $ 61,502
Aug 15, 2025 $ 0.0106
-0.01%
$ 10.6 million $ 62,292
Aug 14, 2025 $ 0.0106
+0.00%
$ 10.59 million $ 61,246
Aug 13, 2025 $ 0.0106
-0.15%
$ 10.6 million $ 61,657
Aug 12, 2025 $ 0.0106
+0.05%
$ 10.61 million $ 61,892
Aug 11, 2025 $ 0.0106
+0.24%
$ 10.61 million $ 62,612
Aug 10, 2025 $ 0.0106
-0.13%
$ 10.59 million $ 61,309
Aug 9, 2025 $ 0.0106
+8.83%
$ 10.6 million $ 61,188
Aug 8, 2025 $ 0.00974
+19.93%
$ 9.74 million $ 54,810
Aug 7, 2025 $ 0.00813
+2.85%
$ 8.13 million $ 46,531
Aug 6, 2025 $ 0.0079
+4.82%
$ 7.9 million $ 46,825
Aug 5, 2025 $ 0.0071
+2.88%
$ 7.1 million $ 42,157
Aug 4, 2025 $ 0.0069
+12.44%
$ 6.9 million $ 40,256
Aug 3, 2025 $ 0.00614
+4.21%
$ 6.14 million $ 35,795
Aug 2, 2025 $ 0.0059
+2.63%
$ 5.88 million $ 44,432
Aug 1, 2025 $ 0.00572
+2.89%
$ 5.75 million $ 33,498
Jul 31, 2025 $ 0.00556
-0.09%
$ 5.56 million $ 33,559
Jul 30, 2025 $ 0.00557
+0.02%
$ 5.57 million $ 33,132
Jul 29, 2025 $ 0.00557
+1.48%
$ 5.57 million $ 33,118
Jul 28, 2025 $ 0.00549
+1.67%
$ 5.49 million $ 32,480
Jul 27, 2025 $ 0.00539
+1.47%
$ 5.39 million $ 32,280
Jul 26, 2025 $ 0.00531
-0.02%
$ 5.31 million $ 47,428
Jul 25, 2025 $ 0.00531
+0.02%
$ 5.31 million $ 54,173
Jul 24, 2025 $ 0.00531
+0.02%
$ 5.31 million $ 57,388
Jul 23, 2025 $ 0.00531
-0.02%
$ 5.31 million $ 62,197
Jul 22, 2025 $ 0.00531
+0.00%
$ 5.31 million $ 63,451
Jul 21, 2025 $ 0.00531
-0.04%
$ 5.31 million $ 62,681
Jul 20, 2025 $ 0.00531
-0.04%
$ 5.31 million $ 62,775
Jul 19, 2025 $ 0.00531
-0.06%
$ 5.31 million $ 62,794
Jul 18, 2025 $ 0.00531
-0.02%
$ 5.31 million $ 63,646
Jul 17, 2025 $ 0.00531
+0.00%
$ 5.31 million $ 62,421
Jul 16, 2025 $ 0.00531
-0.06%
$ 5.31 million $ 65,381
Jul 15, 2025 $ 0.00531
+0.06%
$ 5.31 million $ 71,103