Sound Of Music Historical Data

SOM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0053
+1.82%
$ 5.3 million $ 62,998
Jul 13, 2025 $ 0.00521
+0.10%
$ 5.21 million $ 12,184
Jul 12, 2025 $ 0.0052
+0.12%
$ 5.2 million $ 15,995
Jul 11, 2025 $ 0.00519
-0.15%
$ 5.19 million $ 35,743
Jul 10, 2025 $ 0.0052
-0.10%
$ 5.2 million $ 35,698
Jul 9, 2025 $ 0.0052
+0.10%
$ 5.2 million $ 35,019
Jul 8, 2025 $ 0.0052
-0.21%
$ 5.2 million $ 35,311
Jul 7, 2025 $ 0.00521
+0.27%
$ 5.21 million $ 35,483
Jul 6, 2025 $ 0.00519
-0.21%
$ 5.19 million $ 32,539
Jul 5, 2025 $ 0.0052
-0.10%
$ 5.2 million $ 34,064
Jul 4, 2025 $ 0.0052
-0.13%
$ 5.21 million $ 35,020
Jul 2, 2025 $ 0.0059
+0.00%
$ -- $ 1,894
Jul 1, 2025 $ 0.0047
-9.62%
$ 4.7 million $ 874
Jun 30, 2025 $ 0.0051
-10.53%
$ 5.1 million $ 1,181
Jun 29, 2025 $ 0.0058
+9.43%
$ 5.8 million $ 852
Jun 28, 2025 $ 0.0053
-1.85%
$ 5.3 million $ 93
Jun 27, 2025 $ 0.0054
+1.89%
$ 5.4 million $ 138
Jun 26, 2025 $ 0.0053
+0.00%
$ 5.3 million $ 160
Jun 25, 2025 $ 0.0053
-25.35%
$ 5.3 million $ 792
Jun 24, 2025 $ 0.0056
+3.70%
$ 5.6 million $ 159
Jun 23, 2025 $ 0.0066
-2.94%
$ 6.6 million $ 346
Jun 21, 2025 $ 0.0071
+0.00%
$ 7.1 million $ 3
Jun 20, 2025 $ 0.0071
+0.00%
$ 7.1 million $ 311
Jun 19, 2025 $ 0.0073
+5.80%
$ 7.3 million $ 1,612
Jun 18, 2025 $ 0.0069
-5.48%
$ 6.9 million $ 1,696
Jun 17, 2025 $ 0.0073
+5.80%
$ 7.3 million $ 3,097
Jun 16, 2025 $ 0.0069
-6.76%
$ 6.9 million $ 2,281
Jun 15, 2025 $ 0.0071
-8.97%
$ 7.1 million $ 26,939
Jun 14, 2025 $ 0.0076
-6.17%
$ 7.6 million $ 38,081
Jun 13, 2025 $ 0.0078
-4.88%
$ 7.8 million $ 45,315
Jun 12, 2025 $ 0.0076
-6.17%
$ 7.6 million $ 46,333
Jun 11, 2025 $ 0.0086
+22.86%
$ 8.6 million $ 51,040
Jun 10, 2025 $ 0.007
-2.78%
$ 7 million $ 42,750
Jun 9, 2025 $ 0.0072
+0.00%
$ 7.2 million $ 43,823
Jun 8, 2025 $ 0.0072
+0.00%
$ 7.2 million $ 44,369
Jun 7, 2025 $ 0.0074
-5.13%
$ 7.4 million $ 44,585
Jun 6, 2025 $ 0.0078
+8.33%
$ 7.8 million $ 46,426
Jun 5, 2025 $ 0.0071
-6.58%
$ 7.1 million $ 44,686
Jun 4, 2025 $ 0.0076
+5.56%
$ 7.6 million $ 43,956
Jun 3, 2025 $ 0.007
-5.41%
$ 7 million $ 38,842
Jun 2, 2025 $ 0.0074
+4.23%
$ 7.4 million $ 21,973
Jun 1, 2025 $ 0.0074
-1.33%
$ 7.4 million $ 46,161
May 31, 2025 $ 0.0071
-4.05%
$ 7.1 million $ 44,742
May 30, 2025 $ 0.0074
+2.78%
$ 7.4 million $ 24,785
May 29, 2025 $ 0.0073
-6.41%
$ 7.3 million $ 25,358
May 28, 2025 $ 0.0078
-2.50%
$ 7.8 million $ 29,740
May 27, 2025 $ 0.008
+2.56%
$ 8 million $ 48,854
May 26, 2025 $ 0.0077
-1.28%
$ 7.7 million $ 47,860
May 25, 2025 $ 0.0077
-3.75%
$ 7.7 million $ 48,364
May 24, 2025 $ 0.0078
+1.30%
$ 7.8 million $ 35,820