Revolve Games Historical Data

RPG
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000129
-2.60%
$ -- $ 1
Aug 2025 $ 0.000133
+0.03%
$ -- $ 2
Jul 2025 $ 0.000133
+0.01%
$ -- $ 1
Jun 2025 $ 0.000133
-0.27%
$ -- $ 11
May 2025 $ 0.000133
+1.46%
$ 10,320 $ 35
Apr 2025 $ 0.000132
+1.07%
$ -- $ 1
Mar 2025 $ 0.000144
+0.41%
$ -- $ 10
Feb 2025 $ 0.000147
+8.26%
$ -- $ 160
Jan 2025 $ 0.000168
-50.88%
$ -- $ 5,587
Dec 2024 $ 0.000369
-83.35%
$ 26,692 $ 2.1 million
Nov 2024 $ 0.00222
-26.21%
$ 171,679 $ 57,587
Oct 2024 $ 0.0031
-19.50%
$ 229,520 $ 15,734
Mar 2024 $ 0.0343
+3.27%
$ -- $ 58,200
Feb 2024 $ 0.0338
+58.10%
$ -- $ 59,751
Jan 2024 $ 2.67
+10,509.05%
$ -- $ 1.01 million
Dec 2023 $ 0.0252
+17.99%
$ 1.89 million $ 224,346
Oct 2023 $ 0.0162
-1.05%
$ -- $ 69,339
Sep 2023 $ 0.0154
-23.71%
$ -- $ 54,135
Jul 2023 $ 0.0298
-16.87%
$ -- $ 109,812
Jun 2023 $ 0.0309
+5.97%
$ -- $ 83,856
May 2023 $ 0.0176
-53.33%
$ -- $ 47,165
Apr 2023 $ 0.0376
+25.36%
$ 3.57 million $ 27,520
Mar 2023 $ 0.032
-0.09%
$ 3.04 million $ 305,635
Feb 2023 $ 0.0321
+75.38%
$ 3.05 million $ 560,279
Jan 2023 $ 0.0183
+109.85%
$ 1.74 million $ 117,894
Dec 2022 $ 0.00695
-15.71%
$ -- $ 111,611
Oct 2021 $ 0
--%
$ -- $ 108,064
Download