Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revolve Games Historical Data

RPG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22 $0.000129
-0.01%
$-- $1
Aug 18 $0.000133
+0.01%
$-- $1
Aug 11 $0.000133
+0.00%
$10,295 $0
Aug 4 $0.000133
+0.02%
$-- $1
Jul 28 $0.000133
-0.01%
$12,626 $0
Jul 21 $0.000133
+0.01%
$-- $1
Jul 7 $0.000133
+0.00%
$-- $0
Jun 30 $0.000133
+0.00%
$-- $0.1
Jun 16 $0.000133
+0.06%
$-- $2
Jun 9 $0.000133
+0.00%
$10,285 $0
Jun 2 $0.000133
-0.14%
$10,304 $4
May 26 $0.000133
+1.25%
$10,319 $31
May 19 $0.000132
+0.01%
$10,192 $1
May 12 $0.000132
+0.28%
$10,189 $0
Apr 7 $0.000132
+0.00%
$-- $0
Mar 31 $0.000132
+0.94%
$-- $0
Mar 24 $0.000144
+0.04%
$-- $1
Mar 17 $0.000145
-1.64%
$-- $0
Mar 10 $0.000145
+4.26%
$-- $8
Mar 3 $0.000145
+1.34%
$-- $0
Feb 24 $0.000147
+5.97%
$-- $120
Feb 17 $0.000141
-59.80%
$-- $36
Feb 10 $0.000137
+2.26%
$-- $0
Feb 3 $0.000138
+1.27%
$-- $4
Jan 27 $0.000168
-7.44%
$-- $232
Jan 20 $0.000145
-40.48%
$-- $1,715
Jan 13 $0.000387
+8.93%
$18,857 $1,320
Jan 6 $0.000354
+0.83%
$28,179 $24
Dec 30 $0.000349
-4.51%
$27,177 $141,804
Dec 23 $0.000368
-2.60%
$28,333 $157,699
Dec 16 $0.000399
-51.64%
$30,897 $1.74 million
Dec 9 $0.000719
-63.24%
$63,871 $179,160
Dec 2 $0.00206
-6.11%
$151,557 $18,406
Nov 25 $0.00219
+21.81%
$169,299 $17,437
Nov 18 $0.00252
+16.36%
$171,032 $11,406
Nov 11 $0.00219
-14.02%
$166,921 $13,815
Nov 4 $0.00218
-23.98%
$197,913 $4,948
Oct 28 $0.0029
-15.41%
$224,468 $4,529
Oct 21 $0.00373
-1.05%
$259,276 $3,495
Oct 14 $0.00374
-2.92%
$289,532 $5,663
Mar 4 $0.0343
+3.27%
$-- $58,200
Feb 26 $0.0338
-1.08%
$-- $20,765
Feb 5 $0.0213
-0.50%
$-- $38,986
Jan 22 $2.61
+14.27K%
$-- $447,122
Jan 15 $0.017
-0.02%
$-- $13,670
Jan 8 $0.0192
-14.91%
$-- $40,933
Jan 1 $0.0251
-0.12%
$1.69 million $39,454
Dec 25 $0.0239
+54.33%
$1.89 million $106,910
Dec 18 $0.0161
-4.72%
$1.16 million $13,752
Dec 11 $0.0183
-23.85%
$1.38 million $56,488
Download