Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revolve Games Historical Data

RPG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2025 $0.00038
+9.91%
$29,413 $6
Jan 7, 2025 $0.000349
+0.67%
$27,017 $1
Jan 6, 2025 $0.000345
-1.63%
$26,734 $1
Jan 5, 2025 $0.000351
+0.63%
$27,177 $19
Jan 4, 2025 $0.000349
-1.41%
$27,008 $0
Jan 3, 2025 $0.000354
-1.87%
$27,394 $88
Jan 2, 2025 $0.00036
+2.44%
$27,915 $104
Jan 1, 2025 $0.000352
+2.69%
$27,264 $3
Dec 31, 2024 $0.000345
-6.66%
$26,692 $141,594
Dec 30, 2024 $0.000369
+1.07%
$28,588 $14
Dec 29, 2024 $0.000366
-0.68%
$28,333 $1
Dec 28, 2024 $0.000368
+3.38%
$28,526 $149
Dec 27, 2024 $0.000357
-0.80%
$27,669 $0
Dec 26, 2024 $0.000351
-1.84%
$27,192 $0
Dec 25, 2024 $0.000352
-10.42%
$27,242 $157,549
Dec 24, 2024 $0.000379
-0.10%
$29,314 $0
Dec 23, 2024 $0.000382
+1.09%
$29,606 $1
Dec 22, 2024 $0.000399
+0.45%
$30,897 $4
Dec 21, 2024 $0.000399
+6.60%
$30,890 $30
Dec 20, 2024 $0.000374
-9.85%
$28,977 $1.74 million
Dec 19, 2024 $0.000415
-15.49%
$32,144 $1,106
Dec 18, 2024 $0.000461
-37.98%
$35,686 $2,451
Dec 17, 2024 $0.000743
-0.65%
$57,538 $99
Dec 16, 2024 $0.000748
-9.33%
$57,915 $566
Dec 15, 2024 $0.000825
+14.66%
$63,871 $1,686
Dec 14, 2024 $0.000719
-15.60%
$55,706 $1,474
Dec 13, 2024 $0.000852
-19.15%
$66,005 $1,201
Dec 12, 2024 $0.00105
-9.99%
$81,640 $8,419
Dec 11, 2024 $0.00117
-25.88%
$90,702 $2,472
Dec 10, 2024 $0.00158
-0.74%
$150,139 $1,195
Dec 9, 2024 $0.00159
-18.66%
$123,282 $164,399
Dec 8, 2024 $0.00196
-4.97%
$151,557 $1,472
Dec 7, 2024 $0.00206
-15.40%
$159,477 $5,247
Dec 6, 2024 $0.00243
+4.71%
$188,509 $1,725
Dec 5, 2024 $0.00232
-4.75%
$180,034 $2,161
Dec 4, 2024 $0.00241
+0.19%
$-- $3,190
Dec 3, 2024 $0.0024
+10.87%
$186,103 $3,198
Dec 2, 2024 $0.00217
-1.18%
$167,341 $2,885
Dec 1, 2024 $0.00219
-1.10%
$169,299 $1,413
Nov 30, 2024 $0.00222
+0.84%
$171,679 $113
Nov 29, 2024 $0.0022
-1.22%
$176,149 $99
Nov 28, 2024 $0.00223
+0.13%
$172,405 $167
Nov 27, 2024 $0.00222
+0.72%
$172,626 $354
Nov 26, 2024 $0.00223
+19.69%
$172,830 $6,242
Nov 25, 2024 $0.00186
+3.55%
$144,134 $9,049
Nov 24, 2024 $0.0018
-29.18%
$171,032 $7,681
Nov 23, 2024 $0.00252
+2.09%
$195,203 $5,282
Nov 22, 2024 $0.00247
+16.28%
$191,207 $2,947
Nov 21, 2024 $0.00212
-3.26%
$164,436 $929
Nov 20, 2024 $0.0022
+2.06%
$169,099 $871