Revolve Games Historical Data

RPG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00038
+9.91%
$ 29,413 $ 6
Jan 7, 2025 $ 0.000349
+0.67%
$ 27,017 $ 1
Jan 6, 2025 $ 0.000345
-1.63%
$ 26,734 $ 1
Jan 5, 2025 $ 0.000351
+0.63%
$ 27,177 $ 19
Jan 4, 2025 $ 0.000349
-1.41%
$ 27,008 $ 0
Jan 3, 2025 $ 0.000354
-1.87%
$ 27,394 $ 88
Jan 2, 2025 $ 0.00036
+2.44%
$ 27,915 $ 104
Jan 1, 2025 $ 0.000352
+2.69%
$ 27,264 $ 3
Dec 31, 2024 $ 0.000345
-6.66%
$ 26,692 $ 141,594
Dec 30, 2024 $ 0.000369
+1.07%
$ 28,588 $ 14
Dec 29, 2024 $ 0.000366
-0.68%
$ 28,333 $ 1
Dec 28, 2024 $ 0.000368
+3.38%
$ 28,526 $ 149
Dec 27, 2024 $ 0.000357
-0.80%
$ 27,669 $ 0
Dec 26, 2024 $ 0.000351
-1.84%
$ 27,192 $ 0
Dec 25, 2024 $ 0.000352
-10.42%
$ 27,242 $ 157,549
Dec 24, 2024 $ 0.000379
-0.10%
$ 29,314 $ 0
Dec 23, 2024 $ 0.000382
+1.09%
$ 29,606 $ 1
Dec 22, 2024 $ 0.000399
+0.45%
$ 30,897 $ 4
Dec 21, 2024 $ 0.000399
+6.60%
$ 30,890 $ 30
Dec 20, 2024 $ 0.000374
-9.85%
$ 28,977 $ 1.74 million
Dec 19, 2024 $ 0.000415
-15.49%
$ 32,144 $ 1,106
Dec 18, 2024 $ 0.000461
-37.98%
$ 35,686 $ 2,451
Dec 17, 2024 $ 0.000743
-0.65%
$ 57,538 $ 99
Dec 16, 2024 $ 0.000748
-9.33%
$ 57,915 $ 566
Dec 15, 2024 $ 0.000825
+14.66%
$ 63,871 $ 1,686
Dec 14, 2024 $ 0.000719
-15.60%
$ 55,706 $ 1,474
Dec 13, 2024 $ 0.000852
-19.15%
$ 66,005 $ 1,201
Dec 12, 2024 $ 0.00105
-9.99%
$ 81,640 $ 8,419
Dec 11, 2024 $ 0.00117
-25.88%
$ 90,702 $ 2,472
Dec 10, 2024 $ 0.00158
-0.74%
$ 150,139 $ 1,195
Dec 9, 2024 $ 0.00159
-18.66%
$ 123,282 $ 164,399
Dec 8, 2024 $ 0.00196
-4.97%
$ 151,557 $ 1,472
Dec 7, 2024 $ 0.00206
-15.40%
$ 159,477 $ 5,247
Dec 6, 2024 $ 0.00243
+4.71%
$ 188,509 $ 1,725
Dec 5, 2024 $ 0.00232
-4.75%
$ 180,034 $ 2,161
Dec 4, 2024 $ 0.00241
+0.19%
$ -- $ 3,190
Dec 3, 2024 $ 0.0024
+10.87%
$ 186,103 $ 3,198
Dec 2, 2024 $ 0.00217
-1.18%
$ 167,341 $ 2,885
Dec 1, 2024 $ 0.00219
-1.10%
$ 169,299 $ 1,413
Nov 30, 2024 $ 0.00222
+0.84%
$ 171,679 $ 113
Nov 29, 2024 $ 0.0022
-1.22%
$ 176,149 $ 99
Nov 28, 2024 $ 0.00223
+0.13%
$ 172,405 $ 167
Nov 27, 2024 $ 0.00222
+0.72%
$ 172,626 $ 354
Nov 26, 2024 $ 0.00223
+19.69%
$ 172,830 $ 6,242
Nov 25, 2024 $ 0.00186
+3.55%
$ 144,134 $ 9,049
Nov 24, 2024 $ 0.0018
-29.18%
$ 171,032 $ 7,681
Nov 23, 2024 $ 0.00252
+2.09%
$ 195,203 $ 5,282
Nov 22, 2024 $ 0.00247
+16.28%
$ 191,207 $ 2,947
Nov 21, 2024 $ 0.00212
-3.26%
$ 164,436 $ 929
Nov 20, 2024 $ 0.0022
+2.06%
$ 169,099 $ 871