Revolve Games Historical Data

RPG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.00215
-0.22%
$ 166,550 $ 1,016
Nov 18, 2024 $ 0.00216
-0.50%
$ 166,911 $ 363
Nov 17, 2024 $ 0.00216
-1.77%
$ 166,921 $ 1,472
Nov 16, 2024 $ 0.00219
+1.94%
$ 169,931 $ 7,315
Nov 15, 2024 $ 0.00215
-0.42%
$ 166,120 $ 256
Nov 14, 2024 $ 0.00208
-12.72%
$ 161,378 $ 2,562
Nov 13, 2024 $ 0.0024
+2.07%
$ 186,141 $ 607
Nov 12, 2024 $ 0.00244
-10.02%
$ 188,935 $ 1,560
Nov 11, 2024 $ 0.00258
+1.27%
$ 200,137 $ 1,514
Nov 10, 2024 $ 0.00256
+2.18%
$ 197,913 $ 1,641
Nov 9, 2024 $ 0.00218
-7.81%
$ 169,043 $ 1,084
Nov 8, 2024 $ 0.00227
-10.06%
$ 215,817 $ 350
Nov 7, 2024 $ 0.00246
-6.83%
$ 190,536 $ 899
Nov 6, 2024 $ 0.00269
-8.95%
$ 208,344 $ 2,059
Nov 5, 2024 $ 0.00309
+5.18%
$ 239,292 $ 267
Nov 4, 2024 $ 0.00291
+1.22%
$ -- $ 289
Nov 3, 2024 $ 0.0029
-5.70%
$ 224,468 $ 289
Nov 2, 2024 $ 0.00304
+1.62%
$ 235,587 $ 113
Nov 1, 2024 $ 0.00304
+1.19%
$ 235,515 $ 198
Oct 31, 2024 $ 0.00296
-5.07%
$ 229,520 $ 415
Oct 30, 2024 $ 0.0031
-1.39%
$ 240,055 $ 617
Oct 29, 2024 $ 0.0031
-1.96%
$ 240,437 $ 289
Oct 28, 2024 $ 0.00314
-8.37%
$ 243,161 $ 2,608
Oct 27, 2024 $ 0.00335
-9.13%
$ 259,276 $ 1,089
Oct 26, 2024 $ 0.00373
+3.14%
$ 288,730 $ 648
Oct 25, 2024 $ 0.00352
-7.09%
$ 272,768 $ 559
Oct 24, 2024 $ 0.00375
-0.37%
$ 290,206 $ 537
Oct 23, 2024 $ 0.0038
-0.42%
$ 294,032 $ 271
Oct 22, 2024 $ 0.00387
-0.99%
$ 367,693 $ 374
Oct 21, 2024 $ 0.00392
+3.95%
$ 303,319 $ 1,106
Oct 20, 2024 $ 0.00374
-1.87%
$ 289,532 $ 632
Oct 19, 2024 $ 0.00376
-2.81%
$ 291,248 $ 454
Oct 18, 2024 $ 0.00392
+0.71%
$ 303,247 $ 203
Oct 17, 2024 $ 0.00391
-5.73%
$ 302,464 $ 253
Oct 16, 2024 $ 0.00403
+11.25%
$ 312,291 $ 2,394
Oct 15, 2024 $ 0.00364
-1.62%
$ 281,721 $ 651
Oct 14, 2024 $ 0.0037
-4.00%
$ 286,285 $ 1,076
Oct 13, 2024 $ 0.00387
+0.61%
$ 300,035 $ 1,973
Mar 8, 2024 $ 0.0343
+1.80%
$ 2.66 million $ 29,369
Mar 7, 2024 $ 0.0337
+1.29%
$ 2.6 million $ 28,831
Feb 29, 2024 $ 0.0338
-1.46%
$ -- $ 10,305
Feb 28, 2024 $ 0.0344
+0.40%
$ 2.66 million $ 10,461
Feb 10, 2024 $ 0.0213
-0.78%
$ -- $ 19,416
Feb 9, 2024 $ 0.0214
+0.13%
$ 1.61 million $ 19,570
Jan 28, 2024 $ 2.67
+2.35%
$ -- $ 450,138
Jan 27, 2024 $ 2.61
+14,610.35%
$ 195.42 million $ 438,401
Jan 26, 2024 $ 0.0177
-2.80%
$ 1.33 million $ 2,125
Jan 25, 2024 $ 0.0182
+0.29%
$ 1.37 million $ 2,142
Jan 24, 2024 $ 0.0182
-0.30%
$ 1.37 million $ 2,231
Jan 23, 2024 $ 0.0182
+0.15%
$ 1.36 million $ 2,223