Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Revolve Games Historical Data

RPG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2024 $0.00215
-0.22%
$166,550 $1,016
Nov 18, 2024 $0.00216
-0.50%
$166,911 $363
Nov 17, 2024 $0.00216
-1.77%
$166,921 $1,472
Nov 16, 2024 $0.00219
+1.94%
$169,931 $7,315
Nov 15, 2024 $0.00215
-0.42%
$166,120 $256
Nov 14, 2024 $0.00208
-12.72%
$161,378 $2,562
Nov 13, 2024 $0.0024
+2.07%
$186,141 $607
Nov 12, 2024 $0.00244
-10.02%
$188,935 $1,560
Nov 11, 2024 $0.00258
+1.27%
$200,137 $1,514
Nov 10, 2024 $0.00256
+2.18%
$197,913 $1,641
Nov 9, 2024 $0.00218
-7.81%
$169,043 $1,084
Nov 8, 2024 $0.00227
-10.06%
$215,817 $350
Nov 7, 2024 $0.00246
-6.83%
$190,536 $899
Nov 6, 2024 $0.00269
-8.95%
$208,344 $2,059
Nov 5, 2024 $0.00309
+5.18%
$239,292 $267
Nov 4, 2024 $0.00291
+1.22%
$-- $289
Nov 3, 2024 $0.0029
-5.70%
$224,468 $289
Nov 2, 2024 $0.00304
+1.62%
$235,587 $113
Nov 1, 2024 $0.00304
+1.19%
$235,515 $198
Oct 31, 2024 $0.00296
-5.07%
$229,520 $415
Oct 30, 2024 $0.0031
-1.39%
$240,055 $617
Oct 29, 2024 $0.0031
-1.96%
$240,437 $289
Oct 28, 2024 $0.00314
-8.37%
$243,161 $2,608
Oct 27, 2024 $0.00335
-9.13%
$259,276 $1,089
Oct 26, 2024 $0.00373
+3.14%
$288,730 $648
Oct 25, 2024 $0.00352
-7.09%
$272,768 $559
Oct 24, 2024 $0.00375
-0.37%
$290,206 $537
Oct 23, 2024 $0.0038
-0.42%
$294,032 $271
Oct 22, 2024 $0.00387
-0.99%
$367,693 $374
Oct 21, 2024 $0.00392
+3.95%
$303,319 $1,106
Oct 20, 2024 $0.00374
-1.87%
$289,532 $632
Oct 19, 2024 $0.00376
-2.81%
$291,248 $454
Oct 18, 2024 $0.00392
+0.71%
$303,247 $203
Oct 17, 2024 $0.00391
-5.73%
$302,464 $253
Oct 16, 2024 $0.00403
+11.25%
$312,291 $2,394
Oct 15, 2024 $0.00364
-1.62%
$281,721 $651
Oct 14, 2024 $0.0037
-4.00%
$286,285 $1,076
Oct 13, 2024 $0.00387
+0.61%
$300,035 $1,973
Mar 8, 2024 $0.0343
+1.80%
$2.66 million $29,369
Mar 7, 2024 $0.0337
+1.29%
$2.6 million $28,831
Feb 29, 2024 $0.0338
-1.46%
$-- $10,305
Feb 28, 2024 $0.0344
+0.40%
$2.66 million $10,461
Feb 10, 2024 $0.0213
-0.78%
$-- $19,416
Feb 9, 2024 $0.0214
+0.13%
$1.61 million $19,570
Jan 28, 2024 $2.67
+2.35%
$-- $450,138
Jan 27, 2024 $2.61
+14.61K%
$195.42 million $438,401
Jan 26, 2024 $0.0177
-2.80%
$1.33 million $2,125
Jan 25, 2024 $0.0182
+0.29%
$1.37 million $2,142
Jan 24, 2024 $0.0182
-0.30%
$1.37 million $2,231
Jan 23, 2024 $0.0182
+0.15%
$1.36 million $2,223