Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revolve Games Historical Data

RPG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2024 $0.017
-0.06%
$-- $6,834
Jan 19, 2024 $0.017
+0.02%
$1.28 million $6,836
Jan 12, 2024 $0.0192
-0.23%
$1.44 million $3,758
Jan 11, 2024 $0.0193
+1.25%
$1.44 million $6,685
Jan 10, 2024 $0.019
-11.90%
$1.43 million $21,659
Jan 9, 2024 $0.0216
-2.27%
$1.62 million $3,142
Jan 8, 2024 $0.0221
-2.13%
$1.65 million $5,688
Jan 7, 2024 $0.0225
-0.92%
$1.69 million $20,282
Jan 6, 2024 $0.0251
-0.03%
$-- $4,634
Jan 5, 2024 $0.0251
-3.71%
$1.88 million $15,756
Jan 4, 2024 $0.0303
+0.04%
$-- $5,926
Jan 3, 2024 $0.0303
+3.69%
$2.27 million $5,930
Jan 2, 2024 $0.0293
+0.02%
$2.19 million $3,773
Jan 1, 2024 $0.0254
+0.77%
$-- $3,435
Dec 31, 2023 $0.0252
+5.41%
$1.89 million $3,411
Dec 30, 2023 $0.0239
+4.35%
$1.79 million $7,265
Dec 29, 2023 $0.0229
-0.53%
$1.72 million $11,647
Dec 28, 2023 $0.026
-0.06%
$1.95 million $5,106
Dec 27, 2023 $0.026
+22.40%
$1.95 million $70,682
Dec 26, 2023 $0.0167
-1.77%
$1.25 million $4,626
Dec 25, 2023 $0.017
+10.03%
$1.28 million $7,584
Dec 24, 2023 $0.0155
-3.71%
$1.16 million $2,124
Dec 23, 2023 $0.0161
-1.63%
$1.2 million $2,238
Dec 22, 2023 $0.0163
+4.24%
$1.22 million $4,917
Dec 21, 2023 $0.0169
+0.40%
$-- $3,290
Dec 20, 2023 $0.0169
+0.57%
$1.27 million $3,306
Dec 17, 2023 $0.0184
+0.31%
$1.38 million $2,857
Dec 16, 2023 $0.0183
-7.86%
$1.37 million $13,600
Dec 15, 2023 $0.0199
-5.17%
$1.49 million $8,100
Dec 14, 2023 $0.021
+13.31%
$1.57 million $17,846
Dec 12, 2023 $0.0219
+0.03%
$-- $4,568
Dec 11, 2023 $0.0219
-9.19%
$2.08 million $12,373
Dec 10, 2023 $0.0241
-0.78%
$1.8 million $6,811
Dec 9, 2023 $0.0223
-0.07%
$-- $3,468
Dec 8, 2023 $0.0223
-0.58%
$1.67 million $3,469
Dec 7, 2023 $0.0225
+9.63%
$1.68 million $18,154
Dec 6, 2023 $0.0205
-3.98%
$1.54 million $6,904
Oct 2, 2023 $0.0162
+0.18%
$-- $34,705
Oct 1, 2023 $0.0162
-1.25%
$1.21 million $34,634
Sep 27, 2023 $0.0154
-0.45%
$1.16 million $35,226
Sep 26, 2023 $0.0202
-0.06%
$1.51 million $18,909
Jul 25, 2023 $0.0298
-0.02%
$-- $18,198
Jul 24, 2023 $0.0298
+0.14%
$1.59 million $18,187
Jul 10, 2023 $0.0337
-0.10%
$-- $17,872
Jul 9, 2023 $0.0338
-0.05%
$1.8 million $17,893
Jul 5, 2023 $0.0358
+0.09%
$-- $18,840
Jul 4, 2023 $0.0358
-0.06%
$1.9 million $18,822
Jun 28, 2023 $0.0309
+0.00%
$-- $16,819
Jun 27, 2023 $0.031
+0.23%
$2.94 million $16,820
Jun 13, 2023 $0.0292
-0.16%
$-- $25,095