Revolve Games Historical Data

RPG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.017
-0.06%
$ -- $ 6,834
Jan 19, 2024 $ 0.017
+0.02%
$ 1.28 million $ 6,836
Jan 12, 2024 $ 0.0192
-0.23%
$ 1.44 million $ 3,758
Jan 11, 2024 $ 0.0193
+1.25%
$ 1.44 million $ 6,685
Jan 10, 2024 $ 0.019
-11.90%
$ 1.43 million $ 21,659
Jan 9, 2024 $ 0.0216
-2.27%
$ 1.62 million $ 3,142
Jan 8, 2024 $ 0.0221
-2.13%
$ 1.65 million $ 5,688
Jan 7, 2024 $ 0.0225
-0.92%
$ 1.69 million $ 20,282
Jan 6, 2024 $ 0.0251
-0.03%
$ -- $ 4,634
Jan 5, 2024 $ 0.0251
-3.71%
$ 1.88 million $ 15,756
Jan 4, 2024 $ 0.0303
+0.04%
$ -- $ 5,926
Jan 3, 2024 $ 0.0303
+3.69%
$ 2.27 million $ 5,930
Jan 2, 2024 $ 0.0293
+0.02%
$ 2.19 million $ 3,773
Jan 1, 2024 $ 0.0254
+0.77%
$ -- $ 3,435
Dec 31, 2023 $ 0.0252
+5.41%
$ 1.89 million $ 3,411
Dec 30, 2023 $ 0.0239
+4.35%
$ 1.79 million $ 7,265
Dec 29, 2023 $ 0.0229
-0.53%
$ 1.72 million $ 11,647
Dec 28, 2023 $ 0.026
-0.06%
$ 1.95 million $ 5,106
Dec 27, 2023 $ 0.026
+22.40%
$ 1.95 million $ 70,682
Dec 26, 2023 $ 0.0167
-1.77%
$ 1.25 million $ 4,626
Dec 25, 2023 $ 0.017
+10.03%
$ 1.28 million $ 7,584
Dec 24, 2023 $ 0.0155
-3.71%
$ 1.16 million $ 2,124
Dec 23, 2023 $ 0.0161
-1.63%
$ 1.2 million $ 2,238
Dec 22, 2023 $ 0.0163
+4.24%
$ 1.22 million $ 4,917
Dec 21, 2023 $ 0.0169
+0.40%
$ -- $ 3,290
Dec 20, 2023 $ 0.0169
+0.57%
$ 1.27 million $ 3,306
Dec 17, 2023 $ 0.0184
+0.31%
$ 1.38 million $ 2,857
Dec 16, 2023 $ 0.0183
-7.86%
$ 1.37 million $ 13,600
Dec 15, 2023 $ 0.0199
-5.17%
$ 1.49 million $ 8,100
Dec 14, 2023 $ 0.021
+13.31%
$ 1.57 million $ 17,846
Dec 12, 2023 $ 0.0219
+0.03%
$ -- $ 4,568
Dec 11, 2023 $ 0.0219
-9.19%
$ 2.08 million $ 12,373
Dec 10, 2023 $ 0.0241
-0.78%
$ 1.8 million $ 6,811
Dec 9, 2023 $ 0.0223
-0.07%
$ -- $ 3,468
Dec 8, 2023 $ 0.0223
-0.58%
$ 1.67 million $ 3,469
Dec 7, 2023 $ 0.0225
+9.63%
$ 1.68 million $ 18,154
Dec 6, 2023 $ 0.0205
-3.98%
$ 1.54 million $ 6,904
Oct 2, 2023 $ 0.0162
+0.18%
$ -- $ 34,705
Oct 1, 2023 $ 0.0162
-1.25%
$ 1.21 million $ 34,634
Sep 27, 2023 $ 0.0154
-0.45%
$ 1.16 million $ 35,226
Sep 26, 2023 $ 0.0202
-0.06%
$ 1.51 million $ 18,909
Jul 25, 2023 $ 0.0298
-0.02%
$ -- $ 18,198
Jul 24, 2023 $ 0.0298
+0.14%
$ 1.59 million $ 18,187
Jul 10, 2023 $ 0.0337
-0.10%
$ -- $ 17,872
Jul 9, 2023 $ 0.0338
-0.05%
$ 1.8 million $ 17,893
Jul 5, 2023 $ 0.0358
+0.09%
$ -- $ 18,840
Jul 4, 2023 $ 0.0358
-0.06%
$ 1.9 million $ 18,822
Jun 28, 2023 $ 0.0309
+0.00%
$ -- $ 16,819
Jun 27, 2023 $ 0.031
+0.23%
$ 2.94 million $ 16,820
Jun 13, 2023 $ 0.0292
-0.16%
$ -- $ 25,095