Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revolve Games Historical Data

RPG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2024 $0.017
-0.06%
$-- $6,834
Jan 19, 2024 $0.017
+0.02%
$1.28 million $6,836
Jan 12, 2024 $0.0192
-0.23%
$1.44 million $3,758
Jan 11, 2024 $0.0193
+1.25%
$1.44 million $6,685
Jan 10, 2024 $0.019
-11.90%
$1.43 million $21,659
Jan 9, 2024 $0.0216
-2.27%
$1.62 million $3,142
Jan 8, 2024 $0.0221
-2.13%
$1.65 million $5,688
Jan 7, 2024 $0.0225
-0.92%
$1.69 million $20,282
Jan 6, 2024 $0.0251
-0.03%
$-- $4,634
Jan 5, 2024 $0.0251
-3.71%
$1.88 million $15,756
Jan 4, 2024 $0.0303
+0.04%
$-- $5,926
Jan 3, 2024 $0.0303
+3.69%
$2.27 million $5,930
Jan 2, 2024 $0.0293
+0.02%
$2.19 million $3,773
Jan 1, 2024 $0.0254
+0.77%
$-- $3,435
Dec 31, 2023 $0.0252
+5.41%
$1.89 million $3,411
Dec 30, 2023 $0.0239
+4.35%
$1.79 million $7,265
Dec 29, 2023 $0.0229
-0.53%
$1.72 million $11,647
Dec 28, 2023 $0.026
-0.06%
$1.95 million $5,106
Dec 27, 2023 $0.026
+22.40%
$1.95 million $70,682
Dec 26, 2023 $0.0167
-1.77%
$1.25 million $4,626
Dec 25, 2023 $0.017
+10.03%
$1.28 million $7,584
Dec 24, 2023 $0.0155
-3.71%
$1.16 million $2,124
Dec 23, 2023 $0.0161
-1.63%
$1.2 million $2,238
Dec 22, 2023 $0.0163
+4.24%
$1.22 million $4,917
Dec 21, 2023 $0.0169
+0.40%
$-- $3,290
Dec 20, 2023 $0.0169
+0.57%
$1.27 million $3,306
Dec 17, 2023 $0.0184
+0.31%
$1.38 million $2,857
Dec 16, 2023 $0.0183
-7.86%
$1.37 million $13,600
Dec 15, 2023 $0.0199
-5.17%
$1.49 million $8,100
Dec 14, 2023 $0.021
+13.31%
$1.57 million $17,846
Dec 12, 2023 $0.0219
+0.03%
$-- $4,568
Dec 11, 2023 $0.0219
-9.19%
$2.08 million $12,373
Dec 10, 2023 $0.0241
-0.78%
$1.8 million $6,811
Dec 9, 2023 $0.0223
-0.07%
$-- $3,468
Dec 8, 2023 $0.0223
-0.58%
$1.67 million $3,469
Dec 7, 2023 $0.0225
+9.63%
$1.68 million $18,154
Dec 6, 2023 $0.0205
-3.98%
$1.54 million $6,904
Oct 2, 2023 $0.0162
+0.18%
$-- $34,705
Oct 1, 2023 $0.0162
-1.25%
$1.21 million $34,634
Sep 27, 2023 $0.0154
-0.45%
$1.16 million $35,226
Sep 26, 2023 $0.0202
-0.06%
$1.51 million $18,909
Jul 25, 2023 $0.0298
-0.02%
$-- $18,198
Jul 24, 2023 $0.0298
+0.14%
$1.59 million $18,187
Jul 10, 2023 $0.0337
-0.10%
$-- $17,872
Jul 9, 2023 $0.0338
-0.05%
$1.8 million $17,893
Jul 5, 2023 $0.0358
+0.09%
$-- $18,840
Jul 4, 2023 $0.0358
-0.06%
$1.9 million $18,822
Jun 28, 2023 $0.0309
+0.00%
$-- $16,819
Jun 27, 2023 $0.031
+0.23%
$2.94 million $16,820
Jun 13, 2023 $0.0292
-0.16%
$-- $25,095