Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revolve Games Historical Data

RPG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2023 $0.0292
+0.13%
$2.78 million $25,123
May 23, 2023 $0.0176
+0.29%
$-- $0
May 22, 2023 $0.0176
-17.83%
$1.67 million $101
May 21, 2023 $0.0214
-0.49%
$2.03 million $613
May 20, 2023 $0.0215
+1.33%
$2.04 million $375
May 19, 2023 $0.0212
+25.94%
$2.02 million $230
May 18, 2023 $0.0186
-6.68%
$1.77 million $212
May 17, 2023 $0.02
+0.02%
$1.9 million $674
May 16, 2023 $0.02
-0.51%
$1.9 million $549
May 15, 2023 $0.0201
-14.50%
$1.91 million $927
May 14, 2023 $0.0235
+0.12%
$2.23 million $486
May 13, 2023 $0.0235
-0.92%
$2.23 million $2,427
May 12, 2023 $0.0237
-0.18%
$2.25 million $631
May 11, 2023 $0.0238
+0.21%
$2.26 million $582
May 10, 2023 $0.0237
-11.17%
$2.25 million $582
May 9, 2023 $0.0267
-5.79%
$2.53 million $30
May 8, 2023 $0.0282
+0.35%
$2.68 million $933
May 7, 2023 $0.028
-2.80%
$2.66 million $888
May 6, 2023 $0.0287
-20.29%
$2.73 million $1,010
May 5, 2023 $0.0362
+2.48%
$3.44 million $369
May 4, 2023 $0.0352
-0.33%
$3.34 million $1,049
May 3, 2023 $0.0353
+13.58%
$3.36 million $1,229
May 2, 2023 $0.0311
-16.69%
$2.96 million $31,828
May 1, 2023 $0.0373
-1.16%
$3.55 million $1,442
Apr 30, 2023 $0.0376
-0.53%
$3.57 million $1,186
Apr 29, 2023 $0.0379
+0.87%
$3.61 million $637
Apr 28, 2023 $0.0376
+0.01%
$3.57 million $1,035
Apr 27, 2023 $0.0377
+22.01%
$3.58 million $1,319
Apr 26, 2023 $0.031
-27.04%
$2.95 million $1,277
Apr 25, 2023 $0.038
+3.90%
$3.61 million $1,304
Apr 24, 2023 $0.0364
-5.07%
$3.45 million $1,324
Apr 23, 2023 $0.0384
+1.65%
$3.65 million $1,015
Apr 22, 2023 $0.0378
-0.49%
$3.59 million $801
Apr 21, 2023 $0.0378
-1.33%
$3.59 million $1,175
Apr 20, 2023 $0.0381
+7.69%
$3.62 million $1,123
Apr 19, 2023 $0.0353
-3.86%
$3.35 million $973
Apr 18, 2023 $0.0366
-0.83%
$3.48 million $1,006
Apr 17, 2023 $0.037
+0.17%
$3.51 million $977
Apr 16, 2023 $0.0369
-0.70%
$3.5 million $842
Apr 15, 2023 $0.0372
-5.27%
$3.53 million $844
Apr 14, 2023 $0.0393
-0.72%
$3.73 million $1,117
Apr 13, 2023 $0.0395
+10.06%
$3.76 million $1,007
Apr 12, 2023 $0.0359
+2.33%
$3.41 million $777
Apr 11, 2023 $0.0351
+1.90%
$3.34 million $172
Apr 10, 2023 $0.0346
+3.52%
$3.29 million $1,286
Apr 9, 2023 $0.0336
+0.35%
$3.19 million $1,103
Apr 8, 2023 $0.0332
+0.81%
$3.15 million $852
Apr 7, 2023 $0.0327
+8.41%
$3.11 million $595
Apr 6, 2023 $0.0302
+1.03%
$2.87 million $827
Apr 5, 2023 $0.03
+0.51%
$2.85 million $888