Revolve Games Historical Data

RPG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0292
+0.13%
$ 2.78 million $ 25,123
May 23, 2023 $ 0.0176
+0.29%
$ -- $ 0
May 22, 2023 $ 0.0176
-17.83%
$ 1.67 million $ 101
May 21, 2023 $ 0.0214
-0.49%
$ 2.03 million $ 613
May 20, 2023 $ 0.0215
+1.33%
$ 2.04 million $ 375
May 19, 2023 $ 0.0212
+25.94%
$ 2.02 million $ 230
May 18, 2023 $ 0.0186
-6.68%
$ 1.77 million $ 212
May 17, 2023 $ 0.02
+0.02%
$ 1.9 million $ 674
May 16, 2023 $ 0.02
-0.51%
$ 1.9 million $ 549
May 15, 2023 $ 0.0201
-14.50%
$ 1.91 million $ 927
May 14, 2023 $ 0.0235
+0.12%
$ 2.23 million $ 486
May 13, 2023 $ 0.0235
-0.92%
$ 2.23 million $ 2,427
May 12, 2023 $ 0.0237
-0.18%
$ 2.25 million $ 631
May 11, 2023 $ 0.0238
+0.21%
$ 2.26 million $ 582
May 10, 2023 $ 0.0237
-11.17%
$ 2.25 million $ 582
May 9, 2023 $ 0.0267
-5.79%
$ 2.53 million $ 30
May 8, 2023 $ 0.0282
+0.35%
$ 2.68 million $ 933
May 7, 2023 $ 0.028
-2.80%
$ 2.66 million $ 888
May 6, 2023 $ 0.0287
-20.29%
$ 2.73 million $ 1,010
May 5, 2023 $ 0.0362
+2.48%
$ 3.44 million $ 369
May 4, 2023 $ 0.0352
-0.33%
$ 3.34 million $ 1,049
May 3, 2023 $ 0.0353
+13.58%
$ 3.36 million $ 1,229
May 2, 2023 $ 0.0311
-16.69%
$ 2.96 million $ 31,828
May 1, 2023 $ 0.0373
-1.16%
$ 3.55 million $ 1,442
Apr 30, 2023 $ 0.0376
-0.53%
$ 3.57 million $ 1,186
Apr 29, 2023 $ 0.0379
+0.87%
$ 3.61 million $ 637
Apr 28, 2023 $ 0.0376
+0.01%
$ 3.57 million $ 1,035
Apr 27, 2023 $ 0.0377
+22.01%
$ 3.58 million $ 1,319
Apr 26, 2023 $ 0.031
-27.04%
$ 2.95 million $ 1,277
Apr 25, 2023 $ 0.038
+3.90%
$ 3.61 million $ 1,304
Apr 24, 2023 $ 0.0364
-5.07%
$ 3.45 million $ 1,324
Apr 23, 2023 $ 0.0384
+1.65%
$ 3.65 million $ 1,015
Apr 22, 2023 $ 0.0378
-0.49%
$ 3.59 million $ 801
Apr 21, 2023 $ 0.0378
-1.33%
$ 3.59 million $ 1,175
Apr 20, 2023 $ 0.0381
+7.69%
$ 3.62 million $ 1,123
Apr 19, 2023 $ 0.0353
-3.86%
$ 3.35 million $ 973
Apr 18, 2023 $ 0.0366
-0.83%
$ 3.48 million $ 1,006
Apr 17, 2023 $ 0.037
+0.17%
$ 3.51 million $ 977
Apr 16, 2023 $ 0.0369
-0.70%
$ 3.5 million $ 842
Apr 15, 2023 $ 0.0372
-5.27%
$ 3.53 million $ 844
Apr 14, 2023 $ 0.0393
-0.72%
$ 3.73 million $ 1,117
Apr 13, 2023 $ 0.0395
+10.06%
$ 3.76 million $ 1,007
Apr 12, 2023 $ 0.0359
+2.33%
$ 3.41 million $ 777
Apr 11, 2023 $ 0.0351
+1.90%
$ 3.34 million $ 172
Apr 10, 2023 $ 0.0346
+3.52%
$ 3.29 million $ 1,286
Apr 9, 2023 $ 0.0336
+0.35%
$ 3.19 million $ 1,103
Apr 8, 2023 $ 0.0332
+0.81%
$ 3.15 million $ 852
Apr 7, 2023 $ 0.0327
+8.41%
$ 3.11 million $ 595
Apr 6, 2023 $ 0.0302
+1.03%
$ 2.87 million $ 827
Apr 5, 2023 $ 0.03
+0.51%
$ 2.85 million $ 888