Revolve Games Historical Data

RPG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0183
+0.25%
$ -- $ 18,275
Jan 31, 2023 $ 0.0183
-30.40%
$ 1.74 million $ 42,709
Jan 30, 2023 $ 0.0263
-0.16%
$ 2.5 million $ 15,309
Jan 20, 2023 $ 0.00866
-0.88%
$ 822,491 $ 29,871
Jan 19, 2023 $ 0.00874
+0.21%
$ 829,873 $ 30,006
Dec 18, 2022 $ 0.00695
-0.05%
$ -- $ 15,310
Dec 17, 2022 $ 0.00695
-0.22%
$ 660,403 $ 20,404
Dec 9, 2022 $ 0.00821
-0.02%
$ -- $ 18,089
Dec 8, 2022 $ 0.00821
-0.13%
$ 780,173 $ 18,086
Dec 7, 2022 $ 0.00841
+2.10%
$ 798,978 $ 13,307
Dec 6, 2022 $ 0.00831
+0.77%
$ 789,725 $ 26,415
Oct 15, 2021 $ 0
--%
$ -- $ 108,064
Download