Revolve Games Historical Data

RPG
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.000129
+0.00%
$ 10,011 $ 0
Sep 22, 2025 $ 0.000129
-0.01%
$ 10,011 $ 0
Sep 21, 2025 $ 0.000129
+0.01%
$ 10,011 $ 0
Sep 14, 2025 $ 0.000133
+0.00%
$ -- $ 0
Aug 23, 2025 $ 0.000133
+0.00%
$ 10,296 $ 0
Aug 22, 2025 $ 0.000133
+0.01%
$ 10,296 $ 0
Aug 21, 2025 $ 0.000133
-0.01%
$ 10,295 $ 0
Aug 20, 2025 $ 0.000133
+0.01%
$ 10,296 $ 0
Aug 19, 2025 $ 0.000133
+0.00%
$ 10,295 $ 0.1
Aug 18, 2025 $ 0.000133
-0.01%
$ 10,295 $ 0
Aug 17, 2025 $ 0.000133
+0.00%
$ 10,295 $ 0
Aug 10, 2025 $ 0.000133
+0.00%
$ -- $ 0.1
Aug 9, 2025 $ 0.000133
+0.00%
$ 12,628 $ 0.1
Aug 8, 2025 $ 0.000133
+0.00%
$ 12,628 $ 0.1
Aug 7, 2025 $ 0.000133
+0.00%
$ 12,627 $ 0.1
Aug 6, 2025 $ 0.000133
+0.00%
$ 12,627 $ 0.1
Aug 5, 2025 $ 0.000133
+0.00%
$ 12,626 $ 0
Aug 4, 2025 $ 0.000133
+0.00%
$ 12,627 $ 0.1
Aug 3, 2025 $ 0.000133
+0.00%
$ 12,626 $ 0
Aug 2, 2025 $ 0.000133
-0.01%
$ 12,626 $ 0
Aug 1, 2025 $ 0.000133
-0.01%
$ 12,627 $ 0
Jul 24, 2025 $ 0.000133
+0.00%
$ 12,627 $ 0.1
Jul 23, 2025 $ 0.000133
+0.00%
$ 12,627 $ 0
Jul 22, 2025 $ 0.000133
+0.00%
$ 12,627 $ 0
Jul 21, 2025 $ 0.000133
+0.01%
$ 12,627 $ 0
Jul 13, 2025 $ 0.000133
+0.00%
$ -- $ 0
Jul 12, 2025 $ 0.000133
+0.00%
$ 12,625 $ 0
Jul 11, 2025 $ 0.000133
+0.00%
$ 12,626 $ 0
Jul 4, 2025 $ 0.000133
+0.00%
$ -- $ 0
Jul 3, 2025 $ 0.000133
+0.00%
$ 12,626 $ 0
Jun 18, 2025 $ 0.000133
+0.00%
$ 10,292 $ 0
Jun 17, 2025 $ 0.000133
+0.06%
$ 10,292 $ 1
Jun 16, 2025 $ 0.000133
+0.00%
$ 10,285 $ 0.1
Jun 15, 2025 $ 0.000133
-0.19%
$ 10,285 $ 4
Jun 14, 2025 $ 0.000133
+0.00%
$ 10,305 $ 0.1
Jun 13, 2025 $ 0.000133
+0.00%
$ 10,305 $ 0.1
Jun 12, 2025 $ 0.000133
+0.00%
$ 10,305 $ 0.1
Jun 11, 2025 $ 0.000133
+0.00%
$ -- $ 0
Jun 10, 2025 $ 0.000133
+0.00%
$ 10,305 $ 0
Jun 9, 2025 $ 0.000133
+0.00%
$ 10,305 $ 0
Jun 8, 2025 $ 0.000133
+0.00%
$ 10,304 $ 0
Jun 7, 2025 $ 0.000133
+0.00%
$ 10,304 $ 0
Jun 6, 2025 $ 0.000133
-0.03%
$ 10,304 $ 1
Jun 5, 2025 $ 0.000133
-0.07%
$ 12,645 $ 1
Jun 4, 2025 $ 0.000133
-0.06%
$ 10,314 $ 1
Jun 3, 2025 $ 0.000133
+0.01%
$ 10,319 $ 0
Jun 2, 2025 $ 0.000133
+0.00%
$ 10,319 $ 0
Jun 1, 2025 $ 0.000133
-0.01%
$ 10,319 $ 1
May 31, 2025 $ 0.000133
-0.03%
$ 10,320 $ 1
May 30, 2025 $ 0.000133
+0.00%
$ 10,323 $ 0.1
Download