Revolve Games Historical Data

RPG
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.000129
-0.01%
$ -- $ 1
Aug 18 $ 0.000133
+0.01%
$ -- $ 1
Aug 11 $ 0.000133
+0.00%
$ 10,295 $ 0
Aug 4 $ 0.000133
+0.02%
$ -- $ 1
Jul 28 $ 0.000133
-0.01%
$ 12,626 $ 0
Jul 21 $ 0.000133
+0.01%
$ -- $ 1
Jul 7 $ 0.000133
+0.00%
$ -- $ 0
Jun 30 $ 0.000133
+0.00%
$ -- $ 0.1
Jun 16 $ 0.000133
+0.06%
$ -- $ 2
Jun 9 $ 0.000133
+0.00%
$ 10,285 $ 0
Jun 2 $ 0.000133
-0.14%
$ 10,304 $ 4
May 26 $ 0.000133
+1.25%
$ 10,319 $ 31
May 19 $ 0.000132
+0.01%
$ 10,192 $ 1
May 12 $ 0.000132
+0.28%
$ 10,189 $ 0
Apr 7 $ 0.000132
+0.00%
$ -- $ 0
Mar 31 $ 0.000132
+0.94%
$ -- $ 0
Mar 24 $ 0.000144
+0.04%
$ -- $ 1
Mar 17 $ 0.000145
-1.64%
$ -- $ 0
Mar 10 $ 0.000145
+4.26%
$ -- $ 8
Mar 3 $ 0.000145
+1.34%
$ -- $ 0
Feb 24 $ 0.000147
+5.97%
$ -- $ 120
Feb 17 $ 0.000141
-59.80%
$ -- $ 36
Feb 10 $ 0.000137
+2.26%
$ -- $ 0
Feb 3 $ 0.000138
+1.27%
$ -- $ 4
Jan 27 $ 0.000168
-7.44%
$ -- $ 232
Jan 20 $ 0.000145
-40.48%
$ -- $ 1,715
Jan 13 $ 0.000387
+8.93%
$ 18,857 $ 1,320
Jan 6 $ 0.000354
+0.83%
$ 28,179 $ 24
Dec 30 $ 0.000349
-4.51%
$ 27,177 $ 141,804
Dec 23 $ 0.000368
-2.60%
$ 28,333 $ 157,699
Dec 16 $ 0.000399
-51.64%
$ 30,897 $ 1.74 million
Dec 9 $ 0.000719
-63.24%
$ 63,871 $ 179,160
Dec 2 $ 0.00206
-6.11%
$ 151,557 $ 18,406
Nov 25 $ 0.00219
+21.81%
$ 169,299 $ 17,437
Nov 18 $ 0.00252
+16.36%
$ 171,032 $ 11,406
Nov 11 $ 0.00219
-14.02%
$ 166,921 $ 13,815
Nov 4 $ 0.00218
-23.98%
$ 197,913 $ 4,948
Oct 28 $ 0.0029
-15.41%
$ 224,468 $ 4,529
Oct 21 $ 0.00373
-1.05%
$ 259,276 $ 3,495
Oct 14 $ 0.00374
-2.92%
$ 289,532 $ 5,663
Mar 4 $ 0.0343
+3.27%
$ -- $ 58,200
Feb 26 $ 0.0338
-1.08%
$ -- $ 20,765
Feb 5 $ 0.0213
-0.50%
$ -- $ 38,986
Jan 22 $ 2.61
+14,272.78%
$ -- $ 447,122
Jan 15 $ 0.017
-0.02%
$ -- $ 13,670
Jan 8 $ 0.0192
-14.91%
$ -- $ 40,933
Jan 1 $ 0.0251
-0.12%
$ 1.69 million $ 39,454
Dec 25 $ 0.0239
+54.33%
$ 1.89 million $ 106,910
Dec 18 $ 0.0161
-4.72%
$ 1.16 million $ 13,752
Dec 11 $ 0.0183
-23.85%
$ 1.38 million $ 56,488
Download