Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revolve Games Historical Data

RPG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22 $0.000129
-0.01%
$-- $1
Aug 18 $0.000133
+0.01%
$-- $1
Aug 11 $0.000133
+0.00%
$10,295 $0
Aug 4 $0.000133
+0.02%
$-- $1
Jul 28 $0.000133
-0.01%
$12,626 $0
Jul 21 $0.000133
+0.01%
$-- $1
Jul 7 $0.000133
+0.00%
$-- $0
Jun 30 $0.000133
+0.00%
$-- $0.1
Jun 16 $0.000133
+0.06%
$-- $2
Jun 9 $0.000133
+0.00%
$10,285 $0
Jun 2 $0.000133
-0.14%
$10,304 $4
May 26 $0.000133
+1.25%
$10,319 $31
May 19 $0.000132
+0.01%
$10,192 $1
May 12 $0.000132
+0.28%
$10,189 $0
Apr 7 $0.000132
+0.00%
$-- $0
Mar 31 $0.000132
+0.94%
$-- $0
Mar 24 $0.000144
+0.04%
$-- $1
Mar 17 $0.000145
-1.64%
$-- $0
Mar 10 $0.000145
+4.26%
$-- $8
Mar 3 $0.000145
+1.34%
$-- $0
Feb 24 $0.000147
+5.97%
$-- $120
Feb 17 $0.000141
-59.80%
$-- $36
Feb 10 $0.000137
+2.26%
$-- $0
Feb 3 $0.000138
+1.27%
$-- $4
Jan 27 $0.000168
-7.44%
$-- $232
Jan 20 $0.000145
-40.48%
$-- $1,715
Jan 13 $0.000387
+8.93%
$18,857 $1,320
Jan 6 $0.000354
+0.83%
$28,179 $24
Dec 30 $0.000349
-4.51%
$27,177 $141,804
Dec 23 $0.000368
-2.60%
$28,333 $157,699
Dec 16 $0.000399
-51.64%
$30,897 $1.74 million
Dec 9 $0.000719
-63.24%
$63,871 $179,160
Dec 2 $0.00206
-6.11%
$151,557 $18,406
Nov 25 $0.00219
+21.81%
$169,299 $17,437
Nov 18 $0.00252
+16.36%
$171,032 $11,406
Nov 11 $0.00219
-14.02%
$166,921 $13,815
Nov 4 $0.00218
-23.98%
$197,913 $4,948
Oct 28 $0.0029
-15.41%
$224,468 $4,529
Oct 21 $0.00373
-1.05%
$259,276 $3,495
Oct 14 $0.00374
-2.92%
$289,532 $5,663
Mar 4 $0.0343
+3.27%
$-- $58,200
Feb 26 $0.0338
-1.08%
$-- $20,765
Feb 5 $0.0213
-0.50%
$-- $38,986
Jan 22 $2.61
+14.27K%
$-- $447,122
Jan 15 $0.017
-0.02%
$-- $13,670
Jan 8 $0.0192
-14.91%
$-- $40,933
Jan 1 $0.0251
-0.12%
$1.69 million $39,454
Dec 25 $0.0239
+54.33%
$1.89 million $106,910
Dec 18 $0.0161
-4.72%
$1.16 million $13,752
Dec 11 $0.0183
-23.85%
$1.38 million $56,488
Download