dickbutt Historical Data

DICKBUTT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0₇308
+0.00%
$ 30,750 $ 27,050
Jan 2, 2 PM $ 0.0₇322
+0.00%
$ 32,204 $ 24,629
Jan 2, 1 PM $ 0.0₇325
+0.00%
$ 32,532 $ 21,815
Jan 2, 6 AM $ 0.0₇274
-2.03%
$ 27,413 $ 14,121
Jan 2, 5 AM $ 0.0₇285
-0.03%
$ 28,543 $ 13,834
Jan 2, 4 AM $ 0.0₇281
+0.00%
$ 28,061 $ 12,449
Jan 1, 9 PM $ 0.0₇203
+0.00%
$ 20,271 $ 2,504
Jan 1, 4 PM $ 0.0₇211
+0.00%
$ 21,084 $ 2,229
Jan 1, 3 PM $ 0.0₇212
-1.69%
$ 21,200 $ 2,388
Jan 1, 2 PM $ 0.0₇216
-0.01%
$ 21,564 $ 3,076
Jan 1, 1 PM $ 0.0₇217
+0.48%
$ 21,734 $ 3,250
Jan 1, 12 PM $ 0.0₇216
-1.19%
$ 21,634 $ 3,358
Jan 1, 11 AM $ 0.0₇218
+2.31%
$ 21,768 $ 3,864
Jan 1, 10 AM $ 0.0₇216
-0.80%
$ 21,640 $ 3,829
Jan 1, 9 AM $ 0.0₇218
-0.01%
$ 21,809 $ 3,653
Jan 1, 8 AM $ 0.0₇218
+0.02%
$ 21,815 $ 3,818
Jan 1, 7 AM $ 0.0₇217
-0.08%
$ 21,683 $ 3,968
Jan 1, 6 AM $ 0.0₇217
-0.01%
$ 21,699 $ 4,310
Jan 1, 5 AM $ 0.0₇218
+0.01%
$ 21,806 $ 4,362
Jan 1, 4 AM $ 0.0₇218
+0.01%
$ 21,810 $ 4,352
Dec 31, 9 PM $ 0.0₇263
+0.00%
$ 26,281 $ 5,233
Dec 31, 8 PM $ 0.0₇263
+0.00%
$ 26,279 $ 5,348
Dec 31, 2 PM $ 0.0₇306
+0.00%
$ 30,618 $ 4,287
Dec 31, 7 AM $ 0.0₇248
+0.00%
$ 24,820 $ 5,316
Dec 31, 12 AM $ 0.0₇221
+0.00%
$ 22,130 $ 8,082
Dec 30, 11 PM $ 0.0₇22
+1.89%
$ 21,973 $ 7,626
Dec 30, 10 PM $ 0.0₇216
-0.45%
$ 21,566 $ 7,688
Dec 30, 9 PM $ 0.0₇217
-0.66%
$ 21,658 $ 7,718
Dec 30, 8 PM $ 0.0₇219
-0.02%
$ 21,916 $ 7,888
Dec 30, 7 PM $ 0.0₇219
+0.00%
$ 21,920 $ 8,547
Dec 30, 6 PM $ 0.0₇219
+0.54%
$ 21,917 $ 8,926
Dec 30, 5 PM $ 0.0₇22
+0.02%
$ 22,037 $ 9,021
Dec 30, 4 PM $ 0.0₇22
+0.01%
$ 22,028 $ 10,382
Dec 30, 3 PM $ 0.0₇222
+1.53%
$ 22,174 $ 11,153
Dec 30, 2 PM $ 0.0₇219
+3.83%
$ 21,918 $ 10,546
Dec 30, 1 PM $ 0.0₇213
+0.00%
$ 21,257 $ 11,144
Dec 30, 6 AM $ 0.0₇235
+0.00%
$ 23,547 $ 6,107
Dec 30, 12 AM $ 0.0₇19
+0.00%
$ 19,034 $ 4,126
Dec 29, 11 PM $ 0.0₇195
-0.13%
$ 19,519 $ 4,132
Dec 29, 10 PM $ 0.0₇195
-0.02%
$ 19,547 $ 3,985
Dec 29, 9 PM $ 0.0₇196
+0.00%
$ 19,629 $ 3,989
Dec 28, 5 PM $ 0.0₇198
+0.88%
$ 19,844 $ 1,637
Dec 28, 4 PM $ 0.0₇197
+0.00%
$ 19,681 $ 1,660
Dec 28, 3 PM $ 0.0₇197
+0.07%
$ 19,690 $ 1,660
Dec 28, 2 PM $ 0.0₇197
-0.53%
$ 19,680 $ 1,673
Dec 28, 1 PM $ 0.0₇198
+0.00%
$ 19,787 $ 2,042
Dec 28, 12 PM $ 0.0₇198
+0.00%
$ 19,780 $ 2,239
Dec 28, 5 AM $ 0.0₇218
+0.02%
$ 21,814 $ 7,884
Dec 28, 4 AM $ 0.0₇218
-0.04%
$ 21,764 $ 7,681
Dec 28, 3 AM $ 0.0₇216
+0.03%
$ 21,646 $ 7,901