dickbutt Historical Data

DICKBUTT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.0₇216
-1.97%
$ 21,628 $ 8,048
Dec 28, 12 AM $ 0.0₇221
-2.30%
$ 22,077 $ 8,221
Dec 27, 11 PM $ 0.0₇226
-0.07%
$ 22,587 $ 8,014
Dec 27, 10 PM $ 0.0₇226
+2.90%
$ 22,624 $ 7,794
Dec 27, 9 PM $ 0.0₇22
-0.17%
$ 21,977 $ 8,133
Dec 27, 8 PM $ 0.0₇224
+2.53%
$ 22,422 $ 7,996
Dec 27, 1 PM $ 0.0₇228
+0.00%
$ 22,777 $ 7,185
Dec 24, 8 PM $ 0.0₇174
+0.00%
$ 17,397 $ 1,804
Dec 24, 7 PM $ 0.0₇174
+0.56%
$ 17,401 $ 2,062
Dec 24, 6 PM $ 0.0₇173
-0.02%
$ 17,348 $ 2,449
Dec 24, 5 PM $ 0.0₇175
-0.02%
$ 17,489 $ 2,470
Dec 24, 4 PM $ 0.0₇175
+0.01%
$ 17,490 $ 2,476
Dec 24, 3 PM $ 0.0₇176
+0.01%
$ 17,587 $ 2,541
Dec 24, 2 PM $ 0.0₇176
+0.05%
$ 17,585 $ 2,675
Dec 24, 1 PM $ 0.0₇176
+3.37%
$ 17,580 $ 2,590
Dec 24, 12 PM $ 0.0₇17
-0.02%
$ 17,005 $ 2,377
Dec 24, 11 AM $ 0.0₇17
+0.01%
$ 17,011 $ 2,378
Dec 24, 10 AM $ 0.0₇17
-1.51%
$ 17,017 $ 2,424
Dec 24, 9 AM $ 0.0₇173
+0.04%
$ 17,279 $ 2,513
Dec 24, 8 AM $ 0.0₇177
-0.01%
$ 17,669 $ 2,584
Dec 24, 7 AM $ 0.0₇177
-0.62%
$ 17,677 $ 2,362
Dec 24, 6 AM $ 0.0₇178
+0.04%
$ 17,791 $ 2,354
Dec 23, 5 PM $ 0.0₇162
+0.00%
$ 16,194 $ 993
Dec 23, 4 PM $ 0.0₇162
-2.17%
$ 16,167 $ 1,015
Dec 23, 3 PM $ 0.0₇168
+0.04%
$ 16,832 $ 2,474
Dec 23, 2 PM $ 0.0₇169
+0.54%
$ 16,948 $ 2,386
Dec 23, 1 PM $ 0.0₇168
+0.10%
$ 16,847 $ 2,469
Dec 23, 12 PM $ 0.0₇168
-0.13%
$ 16,849 $ 2,478
Dec 23, 11 AM $ 0.0₇169
+0.05%
$ 16,868 $ 2,702
Dec 23, 10 AM $ 0.0₇17
+1.21%
$ -- $ 3,249
Dec 23, 9 AM $ 0.0₇167
+0.05%
$ 16,722 $ 3,144
Dec 23, 8 AM $ 0.0₇167
-0.05%
$ 16,720 $ 3,233
Dec 23, 7 AM $ 0.0₇167
+0.01%
$ 16,709 $ 3,255
Dec 23, 6 AM $ 0.0₇173
+0.08%
$ 17,319 $ 3,445
Dec 23, 5 AM $ 0.0₇174
-1.36%
$ 17,611 $ 3,367
Dec 23, 4 AM $ 0.0₇176
-2.29%
$ 17,615 $ 3,970
Dec 23, 3 AM $ 0.0₇181
-0.02%
$ 18,130 $ 4,934
Dec 23, 2 AM $ 0.0₇182
+1.01%
$ 18,246 $ 4,933
Dec 23, 1 AM $ 0.0₇181
+0.00%
$ 18,064 $ 4,855
Dec 23, 12 AM $ 0.0₇181
-0.07%
$ 18,060 $ 4,925
Dec 22, 11 PM $ 0.0₇181
+0.01%
$ 18,074 $ 4,925
Dec 22, 10 PM $ 0.0₇181
-0.06%
$ 18,068 $ 4,926
Dec 22, 9 PM $ 0.0₇181
-0.10%
$ 18,060 $ 4,926
Dec 22, 8 PM $ 0.0₇181
-0.03%
$ 18,069 $ 5,050
Dec 22, 7 PM $ 0.0₇182
-0.05%
$ 18,191 $ 5,198
Dec 22, 6 PM $ 0.0₇18
+1.49%
$ 17,972 $ 5,088
Dec 22, 5 PM $ 0.0₇178
+1.50%
$ 17,828 $ 4,915
Dec 22, 4 PM $ 0.0₇173
-0.03%
$ 17,286 $ 4,851
Dec 22, 3 PM $ 0.0₇173
-0.73%
$ 17,287 $ 3,346
Dec 22, 2 PM $ 0.0₇171
-0.14%
$ 17,108 $ 3,443