dickbutt Historical Data

DICKBUTT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0₇172
+0.01%
$ 17,153 $ 3,468
Dec 22, 12 PM $ 0.0₇173
+0.50%
$ 17,271 $ 3,490
Dec 22, 10 AM $ 0.0₇167
+0.00%
$ 16,745 $ 2,857
Dec 22, 9 AM $ 0.0₇167
+0.00%
$ 16,740 $ 3,278
Dec 22, 2 AM $ 0.0₇2
-0.03%
$ 19,959 $ 1,707
Dec 22, 1 AM $ 0.0₇199
+0.28%
$ 19,938 $ 1,991
Dec 22, 12 AM $ 0.0₇201
-0.02%
$ 20,127 $ 2,077
Dec 21, 11 PM $ 0.0₇202
+0.10%
$ 20,157 $ 2,400
Dec 21, 10 PM $ 0.0₇201
+0.01%
$ 20,118 $ 2,463
Dec 21, 9 PM $ 0.0₇202
+0.00%
$ 20,223 $ 3,134
Dec 21, 2 PM $ 0.0₇221
+0.12%
$ 22,130 $ 7,240
Dec 21, 1 PM $ 0.0₇221
-0.26%
$ 22,095 $ 7,281
Dec 21, 12 PM $ 0.0₇226
+0.10%
$ 22,573 $ 7,629
Dec 21, 11 AM $ 0.0₇227
-0.08%
$ 22,731 $ 7,466
Dec 21, 10 AM $ 0.0₇228
+0.23%
$ 22,783 $ 8,022
Dec 21, 9 AM $ 0.0₇225
-0.12%
$ 22,499 $ 7,895
Dec 21, 8 AM $ 0.0₇225
+0.53%
$ 22,536 $ 7,995
Dec 21, 7 AM $ 0.0₇224
+1.01%
$ 22,441 $ 7,900
Dec 21, 6 AM $ 0.0₇221
+0.00%
$ 22,100 $ 7,853
Dec 21, 12 AM $ 0.0₇259
+0.00%
$ 25,944 $ 8,796
Dec 20, 11 PM $ 0.0₇259
+0.53%
$ 25,932 $ 8,850
Dec 20, 10 PM $ 0.0₇256
+0.00%
$ 25,579 $ 7,981
Dec 20, 3 PM $ 0.0₇209
-2.80%
$ 20,877 $ 3,810
Dec 20, 2 PM $ 0.0₇215
+0.19%
$ 21,512 $ 3,927
Dec 20, 1 PM $ 0.0₇215
+0.00%
$ 21,455 $ 4,140
Dec 20, 10 AM $ 0.0₇21
+0.97%
$ 20,995 $ 3,757
Dec 20, 9 AM $ 0.0₇207
+1.70%
$ 20,693 $ 3,638
Dec 20, 8 AM $ 0.0₇202
+0.06%
$ 20,234 $ 3,494
Dec 20, 7 AM $ 0.0₇202
-0.25%
$ 20,240 $ 3,653
Dec 20, 6 AM $ 0.0₇21
+0.03%
$ 21,011 $ 4,067
Dec 20, 5 AM $ 0.0₇209
+0.01%
$ 20,906 $ 4,223
Dec 20, 4 AM $ 0.0₇209
-0.05%
$ 20,939 $ 4,626
Dec 20, 3 AM $ 0.0₇206
+0.50%
$ 20,601 $ 6,099
Dec 20, 2 AM $ 0.0₇202
-0.03%
$ 20,188 $ 6,790
Dec 20, 1 AM $ 0.0₇204
+0.24%
$ 20,439 $ 7,307
Dec 20, 12 AM $ 0.0₇204
+0.00%
$ 20,430 $ 8,330
Dec 19, 10 PM $ 0.0₇212
+0.95%
$ 21,225 $ 8,380
Dec 19, 9 PM $ 0.0₇211
-0.51%
$ 21,135 $ 8,342
Dec 19, 8 PM $ 0.0₇212
-1.50%
$ 21,239 $ 8,681
Dec 19, 7 PM $ 0.0₇221
-0.58%
$ 22,050 $ 8,735
Dec 19, 6 PM $ 0.0₇221
-0.24%
$ 22,077 $ 8,829
Dec 19, 5 PM $ 0.0₇222
+0.00%
$ 22,154 $ 9,793
Dec 19, 10 AM $ 0.0₇196
+0.10%
$ 19,633 $ 14,200
Dec 19, 9 AM $ 0.0₇196
+0.44%
$ 19,598 $ 14,733
Dec 19, 7 AM $ 0.0₇192
-0.49%
$ 19,166 $ 15,344
Dec 19, 6 AM $ 0.0₇187
-2.08%
$ 18,707 $ 15,118
Dec 18, 11 PM $ 0.0₇228
+0.00%
$ 22,815 $ 17,972
Dec 18, 10 PM $ 0.0₇224
+2.05%
$ 22,354 $ 18,131
Dec 18, 9 PM $ 0.0₇229
-0.39%
$ 22,867 $ 20,182
Dec 18, 2 PM $ 0.0₇2
-0.51%
$ 20,036 $ 18,618