法国战神 Historical Data

法国战神 Page 10
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.000055
+0.00%
$ -- $ 38,783
8:11 AM $ 0.0000537
+0.00%
$ -- $ 37,828
8:10 AM $ 0.0000553
+0.00%
$ -- $ 38,332
8:08 AM $ 0.0000547
+0.00%
$ -- $ 37,331
8:07 AM $ 0.0000547
+1.22%
$ -- $ 37,163
8:06 AM $ 0.0000541
+0.58%
$ -- $ 37,973
8:05 AM $ 0.0000538
+0.21%
$ -- $ 38,056
8:04 AM $ 0.0000538
+2.21%
$ -- $ 38,125
8:03 AM $ 0.0000528
+2.27%
$ -- $ 37,921
8:01 AM $ 0.0000527
+1.38%
$ -- $ 38,008
8:00 AM $ 0.0000522
-1.13%
$ -- $ 37,468
7:59 AM $ 0.0000525
+1.42%
$ -- $ 37,180
7:58 AM $ 0.0000505
-0.81%
$ -- $ 36,921
7:57 AM $ 0.0000509
+0.64%
$ -- $ 36,531
7:56 AM $ 0.000051
-2.51%
$ -- $ 36,243
7:55 AM $ 0.0000529
-5.85%
$ -- $ 35,751
7:54 AM $ 0.0000562
+0.00%
$ -- $ 35,594
7:53 AM $ 0.000057
+0.12%
$ -- $ 35,600
7:52 AM $ 0.0000556
+0.00%
$ -- $ 35,146
7:51 AM $ 0.0000554
+0.25%
$ -- $ 35,034
7:50 AM $ 0.0000548
+1.49%
$ -- $ 34,748
7:49 AM $ 0.0000538
-1.06%
$ -- $ 34,416
7:48 AM $ 0.0000543
+1.76%
$ -- $ 34,425
7:47 AM $ 0.0000529
+1.73%
$ -- $ 34,491
7:46 AM $ 0.000053
-5.71%
$ -- $ 33,804
7:45 AM $ 0.0000573
-2.99%
$ -- $ 33,678
7:44 AM $ 0.0000615
+5.32%
$ -- $ 33,658
7:43 AM $ 0.000058
+0.02%
$ -- $ 33,793
7:42 AM $ 0.0000583
-2.57%
$ -- $ 33,768
7:41 AM $ 0.0000586
+3.38%
$ -- $ 33,658
7:40 AM $ 0.0000585
+6.80%
$ -- $ 33,139
7:39 AM $ 0.0000542
+2.60%
$ -- $ 33,093
7:38 AM $ 0.0000527
+2.81%
$ -- $ 32,701
7:37 AM $ 0.0000512
-0.46%
$ -- $ 32,782
7:36 AM $ 0.0000513
-3.16%
$ -- $ 33,292
7:35 AM $ 0.0000535
+2.30%
$ -- $ 33,218
7:34 AM $ 0.0000524
-0.16%
$ -- $ 32,826
7:33 AM $ 0.0000523
-1.49%
$ -- $ 32,682
7:32 AM $ 0.0000525
+12.14%
$ -- $ 31,883
7:31 AM $ 0.0000494
-11.07%
$ -- $ 30,993
7:30 AM $ 0.0000555
+6.72%
$ -- $ 31,300
7:29 AM $ 0.0000531
+3.71%
$ -- $ 30,935
7:28 AM $ 0.0000512
-6.97%
$ -- $ 30,094
7:27 AM $ 0.0000557
+14.53%
$ -- $ 29,350
7:26 AM $ 0.0000486
+2.02%
$ -- $ 29,230
7:25 AM $ 0.0000471
+7.68%
$ -- $ 28,708
7:24 AM $ 0.0000436
+0.00%
$ -- $ 28,714
Download