法国战神 Historical Data

法国战神 Page 6
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.0000311
+0.29%
$ -- $ 57,620
10:11 AM $ 0.0000319
+0.00%
$ -- $ 58,047
10:10 AM $ 0.0000318
+0.00%
$ -- $ 57,937
10:09 AM $ 0.0000328
-7.43%
$ -- $ 57,692
10:04 AM $ 0.0000359
+0.91%
$ -- $ 57,177
10:02 AM $ 0.0000356
+0.00%
$ -- $ 57,418
10:01 AM $ 0.0000354
+0.00%
$ -- $ 57,166
10:00 AM $ 0.0000352
+1.22%
$ -- $ 57,100
9:58 AM $ 0.0000375
+0.21%
$ -- $ 57,097
9:57 AM $ 0.0000371
+0.00%
$ -- $ 56,809
9:56 AM $ 0.0000392
+0.00%
$ -- $ 57,139
9:55 AM $ 0.000038
+0.86%
$ -- $ 56,326
9:54 AM $ 0.0000376
-0.19%
$ -- $ 56,005
9:53 AM $ 0.0000372
+2.19%
$ -- $ 56,307
9:52 AM $ 0.0000363
+0.00%
$ -- $ 56,019
9:51 AM $ 0.0000355
+1.06%
$ -- $ 56,026
9:50 AM $ 0.0000341
+0.11%
$ -- $ 55,978
9:49 AM $ 0.0000336
+8.13%
$ -- $ 56,028
9:48 AM $ 0.0000314
-0.25%
$ -- $ 56,073
9:47 AM $ 0.0000313
-6.91%
$ -- $ 55,205
9:46 AM $ 0.0000335
-2.04%
$ -- $ 55,339
9:45 AM $ 0.0000349
+0.02%
$ -- $ 55,088
9:44 AM $ 0.0000349
-0.15%
$ -- $ 55,466
9:43 AM $ 0.000034
-5.57%
$ -- $ 54,719
9:42 AM $ 0.0000356
-4.52%
$ -- $ 53,771
9:41 AM $ 0.0000373
-2.71%
$ -- $ 54,599
9:40 AM $ 0.0000382
-3.73%
$ -- $ 54,233
9:39 AM $ 0.0000396
-2.82%
$ -- $ 54,369
9:38 AM $ 0.0000406
+0.68%
$ -- $ 54,430
9:37 AM $ 0.0000408
+2.91%
$ -- $ 54,141
9:36 AM $ 0.0000393
+2.45%
$ -- $ 53,665
9:35 AM $ 0.0000382
+1.31%
$ -- $ 53,349
9:34 AM $ 0.0000368
+0.24%
$ -- $ 53,289
9:33 AM $ 0.0000364
+1.59%
$ -- $ 53,024
9:32 AM $ 0.0000364
-7.38%
$ -- $ 52,485
9:31 AM $ 0.0000394
+0.00%
$ -- $ 53,212
9:30 AM $ 0.0000394
-3.96%
$ -- $ 52,579
9:28 AM $ 0.0000441
+0.00%
$ -- $ 52,670
9:27 AM $ 0.0000437
+0.00%
$ -- $ 52,749
9:25 AM $ 0.0000436
+0.49%
$ -- $ 52,601
9:24 AM $ 0.0000435
+0.15%
$ -- $ 52,306
9:23 AM $ 0.0000431
-0.72%
$ -- $ 51,198
9:22 AM $ 0.0000434
-1.16%
$ -- $ 51,147
9:21 AM $ 0.000044
+0.25%
$ -- $ 51,348
9:20 AM $ 0.0000444
+0.00%
$ -- $ 51,273
9:19 AM $ 0.000049
+0.00%
$ -- $ 50,129
9:18 AM $ 0.0000488
+0.00%
$ -- $ 50,043
9:15 AM $ 0.0000488
-0.26%
$ -- $ 49,582
9:14 AM $ 0.000049
+0.00%
$ -- $ 49,813
9:13 AM $ 0.0000483
+0.06%
$ -- $ 49,518