法国战神 Historical Data

法国战神 Page 9
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.0000538
+0.00%
$ -- $ 41,314
8:44 AM $ 0.0000535
+0.94%
$ -- $ 41,075
8:42 AM $ 0.0000531
+0.84%
$ -- $ 41,237
8:39 AM $ 0.0000532
-0.40%
$ -- $ 41,810
8:38 AM $ 0.0000529
+1.64%
$ -- $ 41,773
8:36 AM $ 0.0000515
+1.00%
$ -- $ 41,952
8:35 AM $ 0.0000509
+0.34%
$ -- $ 41,899
8:34 AM $ 0.0000518
+2.65%
$ -- $ 41,788
8:33 AM $ 0.0000503
+1.05%
$ -- $ 41,566
8:32 AM $ 0.0000491
-4.02%
$ -- $ 40,670
8:31 AM $ 0.0000532
-11.92%
$ -- $ 40,182
8:30 AM $ 0.0000599
+0.47%
$ -- $ 40,307
8:29 AM $ 0.0000594
+0.00%
$ -- $ 40,135
8:28 AM $ 0.0000599
+2.89%
$ -- $ 40,015
8:27 AM $ 0.0000589
+1.46%
$ -- $ 40,365
8:26 AM $ 0.0000575
+0.64%
$ -- $ 40,302
8:25 AM $ 0.000057
+0.87%
$ -- $ 40,460
8:24 AM $ 0.0000564
-1.95%
$ -- $ 40,300
8:23 AM $ 0.0000584
+3.05%
$ -- $ 41,009
8:22 AM $ 0.0000565
-0.34%
$ -- $ 40,441
8:21 AM $ 0.0000567
+1.70%
$ -- $ 40,400
8:20 AM $ 0.0000549
+0.00%
$ -- $ 39,856
8:19 AM $ 0.0000549
-0.53%
$ -- $ 39,769
8:18 AM $ 0.0000552
-1.10%
$ -- $ 39,345
8:17 AM $ 0.000056
+0.94%
$ -- $ 39,197
8:16 AM $ 0.0000546
-3.44%
$ -- $ 38,169
8:14 AM $ 0.0000572
+0.74%
$ -- $ 38,638
8:13 AM $ 0.0000569
+2.09%
$ -- $ 38,565
8:12 AM $ 0.000055
+0.00%
$ -- $ 38,783
8:11 AM $ 0.0000537
+0.00%
$ -- $ 37,828
8:10 AM $ 0.0000553
+0.00%
$ -- $ 38,332
8:08 AM $ 0.0000547
+0.00%
$ -- $ 37,331
8:07 AM $ 0.0000547
+1.22%
$ -- $ 37,163
8:06 AM $ 0.0000541
+0.58%
$ -- $ 37,973
8:05 AM $ 0.0000538
+0.21%
$ -- $ 38,056
8:04 AM $ 0.0000538
+2.21%
$ -- $ 38,125
8:03 AM $ 0.0000528
+2.27%
$ -- $ 37,921
8:01 AM $ 0.0000527
+1.38%
$ -- $ 38,008
8:00 AM $ 0.0000522
-1.13%
$ -- $ 37,468
7:59 AM $ 0.0000525
+1.42%
$ -- $ 37,180
7:58 AM $ 0.0000505
-0.81%
$ -- $ 36,921
7:57 AM $ 0.0000509
+0.64%
$ -- $ 36,531
7:56 AM $ 0.000051
-2.51%
$ -- $ 36,243
7:55 AM $ 0.0000529
-5.85%
$ -- $ 35,751
7:54 AM $ 0.0000562
+0.00%
$ -- $ 35,594
7:53 AM $ 0.000057
+0.12%
$ -- $ 35,600
7:52 AM $ 0.0000556
+0.00%
$ -- $ 35,146
7:51 AM $ 0.0000554
+0.25%
$ -- $ 35,034
7:50 AM $ 0.0000548
+1.49%
$ -- $ 34,748
7:49 AM $ 0.0000538
-1.06%
$ -- $ 34,416