Coherent Tokenized bStocks Historical Data

COHRB
Download
Date Close Price change Market cap Trading volume
5:08 AM $0.0₁₃244
+0.00%
$-- $36,949
5:04 AM $0.00051
+0.00%
$-- $36,727
5:03 AM $0.000503
+0.50%
$-- $36,566
5:02 AM $0.000498
+4.64%
$-- $35,691
5:01 AM $0.00047
+4.82%
$-- $34,913
5:00 AM $0.000451
+1.27%
$-- $34,730
4:59 AM $0.000445
+1.38%
$-- $34,251
4:58 AM $0.000448
-3.77%
$-- $32,249
4:57 AM $0.000462
+2.63%
$-- $31,500
4:56 AM $0.000442
+0.02%
$-- $31,191
4:55 AM $0.000433
-4.17%
$-- $30,534
4:54 AM $0.000452
-4.14%
$-- $28,691
4:53 AM $0.000455
+0.02%
$-- $28,684
Download