LiteCoinW Plus Historical Data

LCWP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2018 $ 0.0000554
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0000591
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000055
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0000417
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0000583
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0000631
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0000586
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0000644
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0000664
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0000641
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0000607
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000592
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0000541
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0000483
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0000485
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0000585
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0000528
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0000603
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0000559
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000049
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0000503
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0000625
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0000602
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0000428
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000426
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000361
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0000406
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0000622
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0000724
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0000693
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0000759
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0000759
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0000992
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0000749
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0000902
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0000806
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0000675
+0.00%
$ -- $ 6,734
Aug 25, 2018 $ 0.0000661
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0000645
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0000817
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000108
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0000669
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000129
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000128
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000128
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0000788
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000105
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0000931
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0000906
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0000955
+0.00%
$ -- $ 6,339