Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RLIFE Historical Data

RLIFE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:12 AM $0.115
+0.00%
$-- $133,981
11:53 PM $0.115
+0.00%
$-- $133,980
10:58 PM $0.115
+0.00%
$-- $134,063
10:38 PM $0.115
+0.00%
$-- $133,982
10:36 PM $0.115
+0.00%
$-- $133,948
10:34 PM $0.115
+0.00%
$-- $133,911
10:31 PM $0.115
+0.00%
$-- $134,110
8:26 PM $0.115
+0.00%
$-- $134,082
7:03 PM $0.115
+0.00%
$-- $134,584
7:01 PM $0.116
+0.00%
$-- $134,668
7:00 PM $0.116
+0.00%
$-- $135,596
6:49 PM $0.117
+0.00%
$-- $135,616
6:38 PM $0.117
+0.00%
$-- $136,215
6:36 PM $0.118
+0.00%
$-- $136,301
5:49 PM $0.118
+0.00%
$-- $136,126
5:30 PM $0.118
+0.00%
$-- $136,212
4:57 PM $0.118
+0.00%
$-- $135,513
4:53 PM $0.118
+0.00%
$-- $134,916
4:49 PM $0.118
+0.00%
$-- $134,670
4:45 PM $0.117
+0.00%
$-- $134,348
4:20 PM $0.117
+0.00%
$-- $134,348
4:13 PM $0.117
+0.00%
$-- $134,445
4:00 PM $0.117
+0.00%
$-- $134,458
3:59 PM $0.117
+0.00%
$-- $134,493
3:52 PM $0.117
+0.00%
$-- $134,489
3:15 PM $0.117
+0.00%
$-- $134,143
3:11 PM $0.117
+0.00%
$-- $133,820
2:36 PM $0.117
+0.00%
$-- $133,802
2:35 PM $0.117
+0.00%
$-- $133,886
2:30 PM $0.117
-0.33%
$-- $134,138
2:16 PM $0.117
+0.00%
$-- $134,191
2:14 PM $0.118
+0.00%
$-- $134,275
2:10 PM $0.118
+0.00%
$-- $134,358
2:09 PM $0.118
+0.00%
$-- $134,442
2:08 PM $0.118
+0.00%
$-- $134,518
2:07 PM $0.118
+0.00%
$-- $134,793
2:06 PM $0.118
+0.00%
$-- $134,878
2:03 PM $0.119
+0.00%
$-- $135,243
2:02 PM $0.119
-0.68%
$-- $135,041
2:01 PM $0.12
-0.21%
$-- $136,107
2:00 PM $0.121
-0.21%
$-- $136,230
1:56 PM $0.121
+0.00%
$-- $136,484
1:54 PM $0.121
+0.00%
$-- $136,571
1:52 PM $0.121
+0.11%
$-- $136,353
1:51 PM $0.121
+0.00%
$-- $136,322
1:50 PM $0.121
+0.00%
$-- $135,977
1:49 PM $0.121
+0.12%
$-- $135,826
1:48 PM $0.121
+0.19%
$-- $135,318
1:47 PM $0.12
+0.75%
$-- $134,191
1:46 PM $0.119
+0.82%
$-- $132,709
Download